Taylorsville Lake 1984
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1984 06:00 | 545.75 |
130 |
189 |
0.00 |
| 1 January 1984 12:00 | 545.75 |
189 |
189 |
|
| 1 January 1984 18:00 | 545.75 |
189 |
189 |
|
| 1 January 1984 24:00 | 545.74 |
130 |
189 |
|
| 2 January 1984 06:00 | 545.74 |
189 |
189 |
0.00 |
| 2 January 1984 12:00 | 545.74 |
189 |
189 |
|
| 2 January 1984 18:00 | 545.73 |
130 |
189 |
|
| 2 January 1984 24:00 | 545.72 |
130 |
189 |
|
| 3 January 1984 06:00 | 545.71 |
130 |
189 |
0.00 |
| 3 January 1984 12:00 | 545.70 |
130 |
189 |
|
| 3 January 1984 18:00 | 545.69 |
130 |
189 |
|
| 3 January 1984 24:00 | 545.68 |
130 |
189 |
|
| 4 January 1984 06:00 | 545.68 |
119 |
189 |
0.00 |
| 4 January 1984 12:00 | 545.56 |
14 |
688 |
|
| 4 January 1984 18:00 | 545.42 |
63 |
904 |
|
| 4 January 1984 24:00 | 545.26 |
3 |
903 |
|
| 5 January 1984 06:00 | 545.14 |
192 |
902 |
0.00 |
| 5 January 1984 12:00 | 545.13 |
292 |
351 |
|
| 5 January 1984 18:00 | 545.12 |
129 |
188 |
|
| 5 January 1984 24:00 | 545.12 |
188 |
188 |
|
| 6 January 1984 06:00 | 545.12 |
188 |
188 |
0.00 |
| 6 January 1984 12:00 | 545.12 |
188 |
188 |
|
| 6 January 1984 18:00 | 545.13 |
247 |
188 |
|
| 6 January 1984 24:00 | 545.14 |
247 |
188 |
|
| 7 January 1984 06:00 | 545.14 |
188 |
188 |
0.00 |
| 7 January 1984 12:00 | 545.14 |
188 |
188 |
|
| 7 January 1984 18:00 | 545.14 |
188 |
188 |
|
| 7 January 1984 24:00 | 545.15 |
247 |
188 |
|
| 8 January 1984 06:00 | 545.15 |
188 |
188 |
0.00 |
| 8 January 1984 12:00 | 545.15 |
188 |
188 |
|
| 8 January 1984 18:00 | 545.14 |
129 |
188 |
|
| 8 January 1984 24:00 | 545.13 |
129 |
188 |
|
| 9 January 1984 06:00 | 545.12 |
129 |
188 |
0.00 |
| 9 January 1984 12:00 | 545.12 |
188 |
188 |
|
| 9 January 1984 18:00 | 545.11 |
129 |
188 |
|
| 9 January 1984 24:00 | 545.10 |
129 |
188 |
|
| 10 January 1984 06:00 | 545.09 |
129 |
188 |
0.00 |
| 10 January 1984 12:00 | 545.09 |
188 |
188 |
|
| 10 January 1984 18:00 | 545.08 |
129 |
188 |
|
| 10 January 1984 24:00 | 545.08 |
188 |
188 |
|
| 11 January 1984 06:00 | 545.07 |
129 |
188 |
0.00 |
| 11 January 1984 12:00 | 545.06 |
129 |
188 |
|
| 11 January 1984 18:00 | 545.04 |
70 |
188 |
|
| 11 January 1984 24:00 | 545.02 |
70 |
188 |
|
| 12 January 1984 06:00 | 545.01 |
129 |
188 |
0.00 |
| 12 January 1984 12:00 | 545.00 |
129 |
188 |
|
| 12 January 1984 18:00 | 545.01 |
133 |
74 |
|
| 12 January 1984 24:00 | 545.02 |
103 |
44 |
|
| 13 January 1984 06:00 | 545.05 |
147 |
44 |
0.00 |
| 13 January 1984 12:00 | 545.05 |
58 |
44 |
|
| 13 January 1984 18:00 | 545.04 |
29 |
44 |
|
| 13 January 1984 24:00 | 545.04 |
58 |
44 |
|
| 14 January 1984 06:00 | 545.04 |
0 |
44 |
0.00 |
| 14 January 1984 12:00 | 545.03 |
0 |
44 |
|
| 14 January 1984 18:00 | 545.02 |
0 |
44 |
|
| 14 January 1984 24:00 | 545.01 |
0 |
44 |
|
| 15 January 1984 06:00 | 545.01 |
18 |
44 |
0.00 |
| 15 January 1984 12:00 | 545.01 |
18 |
44 |
|
| 15 January 1984 18:00 | 544.99 |
3 |
43 |
|
| 15 January 1984 24:00 | 544.99 |
18 |
43 |
|
| 16 January 1984 06:00 | 544.99 |
0 |
43 |
0.00 |
| 16 January 1984 12:00 | 544.97 |
0 |
43 |
|
| 16 January 1984 18:00 | 544.97 |
0 |
43 |
|
| 16 January 1984 24:00 | 544.96 |
0 |
43 |
|
| 17 January 1984 06:00 | 544.96 |
21 |
43 |
0.00 |
| 17 January 1984 12:00 | 544.96 |
21 |
43 |
|
| 17 January 1984 18:00 | 544.95 |
7 |
43 |
|
| 17 January 1984 24:00 | 544.94 |
7 |
43 |
|
| 18 January 1984 06:00 | 544.93 |
0 |
43 |
0.00 |
| 18 January 1984 12:00 | 544.93 |
0 |
43 |
|
| 18 January 1984 18:00 | 544.92 |
0 |
43 |
|
| 18 January 1984 24:00 | 544.90 |
0 |
43 |
|
| 19 January 1984 06:00 | 544.89 |
9 |
43 |
0.00 |
| 19 January 1984 12:00 | 544.88 |
8 |
40 |
|
| 19 January 1984 18:00 | 544.89 |
33 |
22 |
|
| 19 January 1984 24:00 | 544.89 |
18 |
22 |
|
| 20 January 1984 06:00 | 544.89 |
2 |
22 |
0.00 |
| 20 January 1984 12:00 | 544.88 |
1 |
20 |
|
| 20 January 1984 18:00 | 544.88 |
2 |
12 |
|
| 20 January 1984 24:00 | 544.88 |
2 |
12 |
|
| 21 January 1984 06:00 | 544.87 |
0 |
12 |
0.00 |
| 21 January 1984 12:00 | 544.87 |
0 |
12 |
|
| 21 January 1984 18:00 | 544.86 |
0 |
12 |
|
| 21 January 1984 24:00 | 544.85 |
0 |
12 |
|
| 22 January 1984 06:00 | 544.84 |
0 |
12 |
0.00 |
| 22 January 1984 12:00 | 544.84 |
0 |
12 |
|
| 22 January 1984 18:00 | 544.83 |
0 |
12 |
|
| 22 January 1984 24:00 | 544.82 |
0 |
12 |
|
| 23 January 1984 06:00 | 544.82 |
12 |
12 |
0.20 |
| 23 January 1984 12:00 | 544.83 |
71 |
12 |
|
| 23 January 1984 18:00 | 544.87 |
249 |
12 |
|
| 23 January 1984 24:00 | 545.00 |
781 |
12 |
|
| 24 January 1984 06:00 | 545.07 |
426 |
12 |
0.00 |
| 24 January 1984 12:00 | 545.35 |
1668 |
12 |
|
| 24 January 1984 18:00 | 545.70 |
2082 |
12 |
|
| 24 January 1984 24:00 | 546.10 |
2402 |
12 |
|
| 25 January 1984 06:00 | 546.77 |
4133 |
12 |
0.00 |
| 25 January 1984 12:00 | 546.98 |
1641 |
349 |
|
| 25 January 1984 18:00 | 546.95 |
1076 |
1260 |
|
| 25 January 1984 24:00 | 546.85 |
789 |
1404 |
|
| 26 January 1984 06:00 | 546.71 |
532 |
1394 |
0.00 |
| 26 January 1984 12:00 | 546.53 |
273 |
1380 |
|
| 26 January 1984 18:00 | 546.35 |
258 |
1365 |
|
| 26 January 1984 24:00 | 546.16 |
181 |
1349 |
|
| 27 January 1984 06:00 | 545.95 |
53 |
1332 |
0.00 |
| 27 January 1984 12:00 | 545.75 |
132 |
1315 |
|
| 27 January 1984 18:00 | 545.57 |
148 |
1212 |
|
| 27 January 1984 24:00 | 545.40 |
111 |
1116 |
|
| 28 January 1984 06:00 | 545.22 |
43 |
1108 |
0.00 |
| 28 January 1984 12:00 | 545.11 |
173 |
824 |
|
| 28 January 1984 18:00 | 545.14 |
221 |
44 |
|
| 28 January 1984 24:00 | 545.19 |
339 |
44 |
|
| 29 January 1984 06:00 | 545.24 |
339 |
44 |
0.00 |
| 29 January 1984 12:00 | 545.26 |
162 |
44 |
|
| 29 January 1984 18:00 | 545.28 |
162 |
44 |
|
| 29 January 1984 24:00 | 545.30 |
162 |
44 |
|
| 30 January 1984 06:00 | 545.32 |
162 |
44 |
0.00 |
| 30 January 1984 12:00 | 545.35 |
269 |
92 |
|
| 30 January 1984 18:00 | 545.35 |
189 |
189 |
|
| 30 January 1984 24:00 | 545.36 |
248 |
189 |
|
| 31 January 1984 06:00 | 545.36 |
189 |
189 |
0.00 |
| 31 January 1984 12:00 | 545.36 |
189 |
189 |
|
| 31 January 1984 18:00 | 545.38 |
174 |
56 |
|
| 31 January 1984 24:00 | 545.40 |
120 |
2 |
|
| 1 February 1984 06:00 | 545.42 |
120 |
2 |
0.00 |
| 1 February 1984 12:00 | 545.45 |
178 |
0 |
|
| 1 February 1984 18:00 | 545.48 |
177 |
0 |
|
| 1 February 1984 24:00 | 545.50 |
118 |
0 |
|
| 2 February 1984 06:00 | 545.53 |
185 |
0 |
0.00 |
| 2 February 1984 12:00 | 545.52 |
242 |
464 |
|
| 2 February 1984 18:00 | 545.42 |
91 |
392 |
|
| 2 February 1984 24:00 | 545.45 |
232 |
189 |
|
| 3 February 1984 06:00 | 545.47 |
307 |
189 |
0.00 |
| 3 February 1984 12:00 | 545.50 |
517 |
339 |
|
| 3 February 1984 18:00 | 545.53 |
818 |
641 |
|
| 3 February 1984 24:00 | 545.55 |
759 |
641 |
|
| 4 February 1984 06:00 | 545.57 |
759 |
641 |
0.00 |
| 4 February 1984 12:00 | 545.52 |
345 |
641 |
|
| 4 February 1984 18:00 | 545.45 |
227 |
641 |
|
| 4 February 1984 24:00 | 545.39 |
286 |
640 |
|
| 5 February 1984 06:00 | 545.35 |
404 |
640 |
0.00 |
| 5 February 1984 12:00 | 545.29 |
285 |
640 |
|
| 5 February 1984 18:00 | 545.22 |
225 |
639 |
|
| 5 February 1984 24:00 | 545.13 |
107 |
639 |
|
| 6 February 1984 06:00 | 545.03 |
47 |
638 |
0.00 |
| 6 February 1984 12:00 | 545.02 |
279 |
338 |
|
| 6 February 1984 18:00 | 545.03 |
247 |
188 |
|
| 6 February 1984 24:00 | 545.03 |
188 |
188 |
|
| 7 February 1984 06:00 | 545.04 |
247 |
188 |
0.00 |
| 7 February 1984 12:00 | 545.04 |
188 |
188 |
|
| 7 February 1984 18:00 | 545.03 |
129 |
188 |
|
| 7 February 1984 24:00 | 545.03 |
188 |
188 |
|
| 8 February 1984 06:00 | 545.02 |
129 |
188 |
0.00 |
| 8 February 1984 12:00 | 545.02 |
188 |
188 |
|
| 8 February 1984 18:00 | 545.01 |
129 |
188 |
|
| 8 February 1984 24:00 | 545.01 |
188 |
188 |
|
| 9 February 1984 06:00 | 545.00 |
129 |
188 |
0.00 |
| 9 February 1984 12:00 | 545.00 |
188 |
188 |
|
| 9 February 1984 18:00 | 544.99 |
129 |
188 |
|
| 9 February 1984 24:00 | 544.98 |
129 |
188 |
|
| 10 February 1984 06:00 | 544.97 |
129 |
188 |
0.00 |
| 10 February 1984 12:00 | 544.97 |
188 |
188 |
|
| 10 February 1984 18:00 | 544.97 |
188 |
188 |
|
| 10 February 1984 24:00 | 544.96 |
129 |
188 |
|
| 11 February 1984 06:00 | 544.96 |
188 |
188 |
0.00 |
| 11 February 1984 12:00 | 544.97 |
247 |
188 |
|
| 11 February 1984 18:00 | 544.97 |
188 |
188 |
|
| 11 February 1984 24:00 | 544.97 |
188 |
188 |
|
| 12 February 1984 06:00 | 544.97 |
188 |
188 |
0.00 |
| 12 February 1984 12:00 | 544.98 |
247 |
188 |
|
| 12 February 1984 18:00 | 544.99 |
247 |
188 |
|
| 12 February 1984 24:00 | 545.00 |
247 |
188 |
|
| 13 February 1984 06:00 | 545.01 |
247 |
188 |
0.60 |
| 13 February 1984 12:00 | 545.25 |
1608 |
188 |
|
| 13 February 1984 18:00 | 545.95 |
4329 |
189 |
|
| 13 February 1984 24:00 | 546.55 |
3869 |
190 |
|
| 14 February 1984 06:00 | 547.27 |
4620 |
191 |
0.00 |
| 14 February 1984 12:00 | 547.57 |
2037 |
192 |
|
| 14 February 1984 18:00 | 547.81 |
1669 |
192 |
|
| 14 February 1984 24:00 | 548.05 |
1681 |
193 |
|
| 15 February 1984 06:00 | 548.25 |
1472 |
193 |
0.00 |
| 15 February 1984 12:00 | 548.30 |
783 |
463 |
|
| 15 February 1984 18:00 | 548.24 |
736 |
1119 |
|
| 15 February 1984 24:00 | 548.17 |
671 |
1119 |
|
| 16 February 1984 06:00 | 548.10 |
671 |
1118 |
0.00 |
| 16 February 1984 12:00 | 548.00 |
522 |
1161 |
|
| 16 February 1984 18:00 | 547.82 |
530 |
1637 |
|
| 16 February 1984 24:00 | 547.62 |
391 |
1621 |
|
| 17 February 1984 06:00 | 547.38 |
0 |
1602 |
0.00 |
| 17 February 1984 12:00 | 547.17 |
0 |
1583 |
|
| 17 February 1984 18:00 | 546.98 |
0 |
865 |
|
| 17 February 1984 24:00 | 546.67 |
0 |
843 |
|
| 18 February 1984 06:00 | 546.42 |
0 |
1520 |
0.22 |
| 18 February 1984 12:00 | 546.19 |
0 |
1500 |
|
| 18 February 1984 18:00 | 545.88 |
0 |
1477 |
|
| 18 February 1984 24:00 | 545.61 |
0 |
1452 |
|
| 19 February 1984 06:00 | 545.43 |
335 |
1433 |
0.00 |
| 19 February 1984 12:00 | 545.18 |
105 |
1388 |
|
| 19 February 1984 18:00 | 545.08 |
400 |
1089 |
|
| 19 February 1984 24:00 | 544.97 |
366 |
1082 |
|
| 20 February 1984 06:00 | 544.87 |
460 |
1052 |
0.00 |
| 20 February 1984 12:00 | 544.86 |
546 |
605 |
|
| 20 February 1984 18:00 | 544.88 |
306 |
188 |
|
| 20 February 1984 24:00 | 544.92 |
424 |
188 |
|
| 21 February 1984 06:00 | 544.96 |
424 |
188 |
0.00 |
| 21 February 1984 12:00 | 544.98 |
306 |
188 |
|
| 21 February 1984 18:00 | 545.00 |
306 |
188 |
|
| 21 February 1984 24:00 | 545.02 |
306 |
188 |
|
| 22 February 1984 06:00 | 545.03 |
247 |
188 |
0.00 |
| 22 February 1984 12:00 | 545.03 |
188 |
188 |
|
| 22 February 1984 18:00 | 545.04 |
247 |
188 |
|
| 22 February 1984 24:00 | 545.05 |
247 |
188 |
|
| 23 February 1984 06:00 | 545.06 |
247 |
188 |
0.00 |
| 23 February 1984 12:00 | 545.06 |
188 |
188 |
|
| 23 February 1984 18:00 | 545.07 |
247 |
188 |
|
| 23 February 1984 24:00 | 545.07 |
188 |
188 |
|
| 24 February 1984 06:00 | 545.07 |
188 |
188 |
0.20 |
| 24 February 1984 12:00 | 545.08 |
247 |
188 |
|
| 24 February 1984 18:00 | 545.09 |
247 |
188 |
|
| 24 February 1984 24:00 | 545.10 |
247 |
188 |
|
| 25 February 1984 06:00 | 545.11 |
247 |
188 |
0.00 |
| 25 February 1984 12:00 | 545.11 |
188 |
188 |
|
| 25 February 1984 18:00 | 545.12 |
247 |
188 |
|
| 25 February 1984 24:00 | 545.14 |
306 |
188 |
|
| 26 February 1984 06:00 | 545.15 |
247 |
188 |
0.00 |
| 26 February 1984 12:00 | 545.16 |
247 |
188 |
|
| 26 February 1984 18:00 | 545.18 |
307 |
188 |
|
| 26 February 1984 24:00 | 545.20 |
307 |
188 |
|
| 27 February 1984 06:00 | 545.22 |
307 |
188 |
0.40 |
| 27 February 1984 12:00 | 545.28 |
543 |
188 |
|
| 27 February 1984 18:00 | 545.35 |
602 |
189 |
|
| 27 February 1984 24:00 | 545.42 |
603 |
189 |
|
| 28 February 1984 06:00 | 545.49 |
603 |
189 |
0.00 |
| 28 February 1984 12:00 | 545.70 |
1431 |
189 |
|
| 28 February 1984 18:00 | 545.90 |
1372 |
189 |
|
| 28 February 1984 24:00 | 546.14 |
1642 |
190 |
|
| 29 February 1984 06:00 | 546.38 |
1666 |
190 |
0.00 |
| 29 February 1984 12:00 | 546.42 |
740 |
494 |
|
| 29 February 1984 18:00 | 546.36 |
732 |
1101 |
|
| 29 February 1984 24:00 | 546.30 |
732 |
1101 |
|
| 1 March 1984 06:00 | 546.24 |
731 |
1100 |
0.00 |
| 1 March 1984 12:00 | 546.18 |
731 |
1100 |
|
| 1 March 1984 18:00 | 546.08 |
484 |
1099 |
|
| 1 March 1984 24:00 | 545.97 |
428 |
1098 |
|
| 2 March 1984 06:00 | 545.89 |
624 |
1097 |
0.00 |
| 2 March 1984 12:00 | 546.00 |
991 |
341 |
|
| 2 March 1984 18:00 | 546.08 |
682 |
190 |
|
| 2 March 1984 24:00 | 546.15 |
620 |
190 |
|
| 3 March 1984 06:00 | 546.23 |
682 |
190 |
0.00 |
| 3 March 1984 12:00 | 546.29 |
559 |
190 |
|
| 3 March 1984 18:00 | 546.37 |
682 |
190 |
|
| 3 March 1984 24:00 | 546.43 |
559 |
190 |
|
| 4 March 1984 06:00 | 546.51 |
682 |
190 |
0.40 |
| 4 March 1984 12:00 | 546.58 |
621 |
190 |
|
| 4 March 1984 18:00 | 546.66 |
683 |
191 |
|
| 4 March 1984 24:00 | 546.72 |
560 |
191 |
|
| 5 March 1984 06:00 | 546.80 |
683 |
191 |
0.20 |
| 5 March 1984 12:00 | 546.85 |
803 |
496 |
|
| 5 March 1984 18:00 | 546.85 |
1106 |
1106 |
|
| 5 March 1984 24:00 | 546.84 |
1044 |
1106 |
|
| 6 March 1984 06:00 | 546.84 |
1106 |
1106 |
0.00 |
| 6 March 1984 12:00 | 546.76 |
613 |
1105 |
|
| 6 March 1984 18:00 | 546.68 |
612 |
1105 |
|
| 6 March 1984 24:00 | 546.60 |
612 |
1104 |
|
| 7 March 1984 06:00 | 546.57 |
919 |
1103 |
0.05 |
| 7 March 1984 12:00 | 546.47 |
488 |
1103 |
|
| 7 March 1984 18:00 | 546.37 |
487 |
1102 |
|
| 7 March 1984 24:00 | 546.27 |
486 |
1101 |
|
| 8 March 1984 06:00 | 546.17 |
485 |
1100 |
0.00 |
| 8 March 1984 12:00 | 546.05 |
361 |
1099 |
|
| 8 March 1984 18:00 | 545.92 |
317 |
1097 |
|
| 8 March 1984 24:00 | 545.80 |
387 |
1096 |
|
| 9 March 1984 06:00 | 545.68 |
385 |
1095 |
0.00 |
| 9 March 1984 12:00 | 545.61 |
378 |
792 |
|
| 9 March 1984 18:00 | 545.64 |
366 |
189 |
|
| 9 March 1984 24:00 | 545.65 |
248 |
189 |
|
| 10 March 1984 06:00 | 545.67 |
307 |
189 |
0.00 |
| 10 March 1984 12:00 | 545.68 |
248 |
189 |
|
| 10 March 1984 18:00 | 545.69 |
248 |
189 |
|
| 10 March 1984 24:00 | 545.70 |
248 |
189 |
|
| 11 March 1984 06:00 | 545.72 |
307 |
189 |
0.00 |
| 11 March 1984 12:00 | 545.73 |
248 |
189 |
|
| 11 March 1984 18:00 | 545.74 |
248 |
189 |
|
| 11 March 1984 24:00 | 545.75 |
248 |
189 |
|
| 12 March 1984 06:00 | 545.76 |
248 |
189 |
0.35 |
| 12 March 1984 12:00 | 545.78 |
308 |
189 |
|
| 12 March 1984 18:00 | 545.79 |
248 |
189 |
|
| 12 March 1984 24:00 | 545.81 |
308 |
189 |
|
| 13 March 1984 06:00 | 545.83 |
308 |
189 |
0.00 |
| 13 March 1984 12:00 | 545.84 |
248 |
189 |
|
| 13 March 1984 18:00 | 545.86 |
308 |
189 |
|
| 13 March 1984 24:00 | 545.90 |
426 |
189 |
|
| 14 March 1984 06:00 | 545.93 |
367 |
189 |
0.00 |
| 14 March 1984 12:00 | 545.94 |
249 |
189 |
|
| 14 March 1984 18:00 | 545.96 |
308 |
190 |
|
| 14 March 1984 24:00 | 545.97 |
249 |
190 |
|
| 15 March 1984 06:00 | 545.99 |
308 |
190 |
0.55 |
| 15 March 1984 12:00 | 546.08 |
741 |
190 |
|
| 15 March 1984 18:00 | 546.18 |
805 |
190 |
|
| 15 March 1984 24:00 | 546.30 |
928 |
190 |
|
| 16 March 1984 06:00 | 546.45 |
1113 |
190 |
0.00 |
| 16 March 1984 12:00 | 546.62 |
1528 |
483 |
|
| 16 March 1984 18:00 | 546.67 |
1411 |
1104 |
|
| 16 March 1984 24:00 | 546.72 |
1412 |
1104 |
|
| 17 March 1984 06:00 | 546.76 |
1351 |
1105 |
0.00 |
| 17 March 1984 12:00 | 546.71 |
797 |
1105 |
|
| 17 March 1984 18:00 | 546.64 |
674 |
1104 |
|
| 17 March 1984 24:00 | 546.56 |
611 |
1103 |
|
| 18 March 1984 06:00 | 546.47 |
512 |
1066 |
0.26 |
| 18 March 1984 12:00 | 546.39 |
610 |
1102 |
|
| 18 March 1984 18:00 | 546.28 |
424 |
1101 |
|
| 18 March 1984 24:00 | 546.19 |
546 |
1100 |
|
| 19 March 1984 06:00 | 546.09 |
484 |
1099 |
0.00 |
| 19 March 1984 12:00 | 546.01 |
606 |
1098 |
|
| 19 March 1984 18:00 | 545.94 |
681 |
1097 |
|
| 19 March 1984 24:00 | 545.90 |
860 |
1097 |
|
| 20 March 1984 06:00 | 545.89 |
1037 |
1097 |
0.70 |
| 20 March 1984 12:00 | 545.90 |
1156 |
1097 |
|
| 20 March 1984 18:00 | 547.17 |
8386 |
598 |
|
| 20 March 1984 24:00 | 547.81 |
4396 |
460 |
|
| 21 March 1984 06:00 | 548.40 |
4188 |
462 |
0.15 |
| 21 March 1984 12:00 | 548.60 |
1743 |
464 |
|
| 21 March 1984 18:00 | 548.88 |
2255 |
465 |
|
| 21 March 1984 24:00 | 549.12 |
2000 |
466 |
|
| 22 March 1984 06:00 | 549.46 |
2641 |
467 |
0.00 |
| 22 March 1984 12:00 | 549.50 |
1052 |
796 |
|
| 22 March 1984 18:00 | 549.45 |
1131 |
1451 |
|
| 22 March 1984 24:00 | 549.40 |
1129 |
1449 |
|
| 23 March 1984 06:00 | 549.35 |
1127 |
1446 |
0.00 |
| 23 March 1984 12:00 | 549.15 |
267 |
1545 |
|
| 23 March 1984 18:00 | 549.00 |
778 |
1737 |
|
| 23 March 1984 24:00 | 548.85 |
765 |
1724 |
|
| 24 March 1984 06:00 | 548.70 |
0 |
1711 |
0.00 |
| 24 March 1984 12:00 | 548.48 |
0 |
1695 |
|
| 24 March 1984 18:00 | 548.26 |
0 |
1676 |
|
| 24 March 1984 24:00 | 548.03 |
0 |
1614 |
|
| 25 March 1984 06:00 | 547.80 |
4089 |
1595 |
0.05 |
| 25 March 1984 12:00 | 547.68 |
1366 |
1623 |
|
| 25 March 1984 18:00 | 547.39 |
834 |
1605 |
|
| 25 March 1984 24:00 | 547.19 |
1101 |
1584 |
|
| 26 March 1984 06:00 | 547.08 |
894 |
1571 |
0.00 |
| 26 March 1984 12:00 | 546.94 |
332 |
1193 |
|
| 26 March 1984 18:00 | 546.91 |
273 |
458 |
|
| 26 March 1984 24:00 | 546.89 |
335 |
458 |
|
| 27 March 1984 06:00 | 546.87 |
335 |
458 |
0.00 |
| 27 March 1984 12:00 | 546.84 |
184 |
369 |
|
| 27 March 1984 18:00 | 546.88 |
437 |
191 |
|
| 27 March 1984 24:00 | 546.93 |
499 |
191 |
|
| 28 March 1984 06:00 | 546.97 |
437 |
191 |
0.65 |
| 28 March 1984 12:00 | 547.70 |
4771 |
281 |
|
| 28 March 1984 18:00 | 548.40 |
4865 |
462 |
|
| 28 March 1984 24:00 | 548.69 |
2318 |
464 |
|
| 29 March 1984 06:00 | 549.19 |
3662 |
466 |
0.00 |
| 29 March 1984 12:00 | 549.32 |
1298 |
467 |
|
| 29 March 1984 18:00 | 549.79 |
3825 |
820 |
|
| 29 March 1984 24:00 | 549.91 |
1706 |
939 |
|
| 30 March 1984 06:00 | 550.03 |
1714 |
940 |
0.00 |
| 30 March 1984 12:00 | 549.99 |
904 |
1167 |
|
| 30 March 1984 18:00 | 549.87 |
847 |
1614 |
|
| 30 March 1984 24:00 | 549.75 |
837 |
1604 |
|
| 31 March 1984 06:00 | 549.64 |
891 |
1594 |
0.00 |
| 31 March 1984 12:00 | 549.50 |
689 |
1584 |
|
| 31 March 1984 18:00 | 549.33 |
484 |
1571 |
|
| 31 March 1984 24:00 | 549.17 |
534 |
1557 |
|
| 1 April 1984 06:00 | 549.00 |
456 |
1543 |
0.00 |
| 1 April 1984 12:00 | 548.82 |
378 |
1528 |
|
| 1 April 1984 18:00 | 548.64 |
363 |
1513 |
|
| 1 April 1984 24:00 | 548.46 |
347 |
1498 |
|
| 2 April 1984 06:00 | 548.27 |
268 |
1483 |
0.00 |
| 2 April 1984 12:00 | 548.07 |
188 |
1466 |
|
| 2 April 1984 18:00 | 547.87 |
202 |
1449 |
|
| 2 April 1984 24:00 | 547.67 |
203 |
1433 |
|
| 3 April 1984 06:00 | 547.48 |
248 |
1416 |
0.31 |
| 3 April 1984 12:00 | 547.36 |
466 |
1204 |
|
| 3 April 1984 18:00 | 547.34 |
336 |
459 |
|
| 3 April 1984 24:00 | 547.33 |
398 |
459 |
|
| 4 April 1984 06:00 | 547.31 |
336 |
459 |
0.70 |
| 4 April 1984 12:00 | 547.26 |
152 |
459 |
|
| 4 April 1984 18:00 | 547.30 |
705 |
459 |
|
| 4 April 1984 24:00 | 547.44 |
1321 |
459 |
|
| 5 April 1984 06:00 | 547.60 |
1444 |
460 |
0.00 |
| 5 April 1984 12:00 | 547.84 |
2176 |
700 |
|
| 5 April 1984 18:00 | 547.92 |
1675 |
1182 |
|
| 5 April 1984 24:00 | 548.06 |
2063 |
1188 |
|
| 6 April 1984 06:00 | 548.18 |
1961 |
1194 |
0.00 |
| 6 April 1984 12:00 | 548.14 |
940 |
1195 |
|
| 6 April 1984 18:00 | 548.10 |
938 |
1194 |
|
| 6 April 1984 24:00 | 548.05 |
872 |
1191 |
|
| 7 April 1984 06:00 | 548.00 |
870 |
1189 |
0.00 |
| 7 April 1984 12:00 | 547.93 |
756 |
1186 |
|
| 7 April 1984 18:00 | 547.82 |
506 |
1182 |
|
| 7 April 1984 24:00 | 547.70 |
439 |
1177 |
|
| 8 April 1984 06:00 | 547.57 |
372 |
1171 |
0.00 |
| 8 April 1984 12:00 | 547.44 |
366 |
1165 |
|
| 8 April 1984 18:00 | 547.30 |
298 |
1159 |
|
| 8 April 1984 24:00 | 547.15 |
230 |
1152 |
|
| 9 April 1984 06:00 | 547.01 |
285 |
1146 |
0.15 |
| 9 April 1984 12:00 | 546.97 |
573 |
819 |
|
| 9 April 1984 18:00 | 546.94 |
273 |
458 |
|
| 9 April 1984 24:00 | 546.90 |
212 |
458 |
|
| 10 April 1984 06:00 | 546.86 |
211 |
458 |
0.00 |
| 10 April 1984 12:00 | 546.86 |
369 |
369 |
|
| 10 April 1984 18:00 | 546.88 |
314 |
191 |
|
| 10 April 1984 24:00 | 546.91 |
376 |
191 |
|
| 11 April 1984 06:00 | 546.94 |
376 |
191 |
0.00 |
| 11 April 1984 12:00 | 546.97 |
376 |
191 |
|
| 11 April 1984 18:00 | 546.99 |
314 |
191 |
|
| 11 April 1984 24:00 | 547.01 |
314 |
191 |
|
| 12 April 1984 06:00 | 547.04 |
376 |
191 |
0.30 |
| 12 April 1984 12:00 | 547.05 |
253 |
191 |
|
| 12 April 1984 18:00 | 547.07 |
314 |
191 |
|
| 12 April 1984 24:00 | 547.10 |
376 |
191 |
|
| 13 April 1984 06:00 | 547.14 |
437 |
191 |
0.00 |
| 13 April 1984 12:00 | 547.16 |
314 |
191 |
|
| 13 April 1984 18:00 | 547.18 |
314 |
191 |
|
| 13 April 1984 24:00 | 547.20 |
315 |
192 |
|
| 14 April 1984 06:00 | 547.22 |
315 |
192 |
0.00 |
| 14 April 1984 12:00 | 547.22 |
192 |
192 |
|
| 14 April 1984 18:00 | 547.23 |
253 |
192 |
|
| 14 April 1984 24:00 | 547.24 |
253 |
192 |
|
| 15 April 1984 06:00 | 547.25 |
253 |
192 |
0.35 |
| 15 April 1984 12:00 | 547.26 |
253 |
192 |
|
| 15 April 1984 18:00 | 547.28 |
315 |
192 |
|
| 15 April 1984 24:00 | 547.29 |
253 |
192 |
|
| 16 April 1984 06:00 | 547.30 |
253 |
192 |
0.25 |
| 16 April 1984 12:00 | 547.33 |
376 |
192 |
|
| 16 April 1984 18:00 | 547.35 |
315 |
192 |
|
| 16 April 1984 24:00 | 547.37 |
315 |
192 |
|
| 17 April 1984 06:00 | 547.38 |
253 |
192 |
0.05 |
| 17 April 1984 12:00 | 547.37 |
220 |
281 |
|
| 17 April 1984 18:00 | 547.35 |
336 |
459 |
|
| 17 April 1984 24:00 | 547.29 |
90 |
459 |
|
| 18 April 1984 06:00 | 547.25 |
213 |
459 |
0.00 |
| 18 April 1984 12:00 | 547.21 |
213 |
459 |
|
| 18 April 1984 18:00 | 547.17 |
213 |
459 |
|
| 18 April 1984 24:00 | 547.12 |
151 |
459 |
|
| 19 April 1984 06:00 | 547.08 |
212 |
458 |
0.00 |
| 19 April 1984 12:00 | 547.06 |
246 |
369 |
|
| 19 April 1984 18:00 | 547.06 |
191 |
191 |
|
| 19 April 1984 24:00 | 547.07 |
253 |
191 |
|
| 20 April 1984 06:00 | 547.08 |
253 |
191 |
0.00 |
| 20 April 1984 12:00 | 547.08 |
191 |
191 |
|
| 20 April 1984 18:00 | 547.09 |
253 |
191 |
|
| 20 April 1984 24:00 | 547.06 |
148 |
332 |
|
| 21 April 1984 06:00 | 547.01 |
151 |
458 |
1.40 |
| 21 April 1984 12:00 | 547.10 |
1012 |
458 |
|
| 21 April 1984 18:00 | 547.80 |
4765 |
460 |
|
| 21 April 1984 24:00 | 548.60 |
5529 |
463 |
|
| 22 April 1984 06:00 | 549.82 |
8266 |
467 |
0.10 |
| 22 April 1984 12:00 | 551.50 |
11391 |
288 |
|
| 22 April 1984 18:00 | 552.70 |
8331 |
199 |
|
| 22 April 1984 24:00 | 553.70 |
7078 |
201 |
|
| 23 April 1984 06:00 | 554.68 |
7107 |
203 |
0.10 |
| 23 April 1984 12:00 | 555.15 |
3550 |
204 |
|
| 23 April 1984 18:00 | 555.54 |
2981 |
205 |
|
| 23 April 1984 24:00 | 555.75 |
1700 |
205 |
|
| 24 April 1984 06:00 | 555.99 |
1914 |
205 |
0.00 |
| 24 April 1984 12:00 | 556.07 |
1165 |
578 |
|
| 24 April 1984 18:00 | 555.88 |
742 |
2112 |
|
| 24 April 1984 24:00 | 555.75 |
1628 |
2553 |
|
| 25 April 1984 06:00 | 555.64 |
1768 |
2551 |
0.00 |
| 25 April 1984 12:00 | 555.44 |
1325 |
2749 |
|
| 25 April 1984 18:00 | 555.10 |
989 |
3410 |
|
| 25 April 1984 24:00 | 554.68 |
489 |
3479 |
|
| 26 April 1984 06:00 | 554.22 |
137 |
3412 |
0.00 |
| 26 April 1984 12:00 | 553.80 |
400 |
3342 |
|
| 26 April 1984 18:00 | 553.36 |
247 |
3273 |
|
| 26 April 1984 24:00 | 552.91 |
107 |
3202 |
|
| 27 April 1984 06:00 | 552.47 |
105 |
3130 |
0.00 |
| 27 April 1984 12:00 | 552.10 |
521 |
3066 |
|
| 27 April 1984 18:00 | 551.80 |
997 |
3012 |
|
| 27 April 1984 24:00 | 551.40 |
302 |
2956 |
|
| 28 April 1984 06:00 | 550.72 |
0 |
2870 |
0.00 |
| 28 April 1984 12:00 | 550.30 |
0 |
2782 |
|
| 28 April 1984 18:00 | 549.88 |
0 |
2706 |
|
| 28 April 1984 24:00 | 549.46 |
0 |
2601 |
|
| 29 April 1984 06:00 | 549.02 |
0 |
2472 |
0.35 |
| 29 April 1984 12:00 | 548.68 |
0 |
2362 |
|
| 29 April 1984 18:00 | 548.19 |
0 |
1879 |
|
| 29 April 1984 24:00 | 547.99 |
0 |
1719 |
|
| 30 April 1984 06:00 | 547.86 |
892 |
1691 |
0.00 |
| 30 April 1984 12:00 | 547.64 |
260 |
1613 |
|
| 30 April 1984 18:00 | 547.51 |
156 |
955 |
|
| 30 April 1984 24:00 | 547.42 |
366 |
920 |
|
| 1 May 1984 06:00 | 547.30 |
181 |
919 |
0.00 |
| 1 May 1984 12:00 | 547.21 |
364 |
918 |
|
| 1 May 1984 18:00 | 547.13 |
62 |
554 |
|
| 1 May 1984 24:00 | 547.12 |
130 |
191 |
|
| 2 May 1984 06:00 | 547.12 |
191 |
191 |
0.18 |
| 2 May 1984 12:00 | 547.12 |
191 |
191 |
|
| 2 May 1984 18:00 | 547.12 |
191 |
191 |
|
| 2 May 1984 24:00 | 547.13 |
253 |
191 |
|
| 3 May 1984 06:00 | 547.14 |
253 |
191 |
1.00 |
| 3 May 1984 12:00 | 547.19 |
499 |
191 |
|
| 3 May 1984 18:00 | 547.25 |
561 |
192 |
|
| 3 May 1984 24:00 | 547.32 |
622 |
192 |
|
| 4 May 1984 06:00 | 547.41 |
745 |
192 |
0.00 |
| 4 May 1984 12:00 | 547.66 |
1973 |
435 |
|
| 4 May 1984 18:00 | 547.72 |
1291 |
922 |
|
| 4 May 1984 24:00 | 547.76 |
1168 |
922 |
|
| 5 May 1984 06:00 | 547.81 |
1230 |
922 |
0.00 |
| 5 May 1984 12:00 | 547.80 |
861 |
922 |
|
| 5 May 1984 18:00 | 547.77 |
738 |
922 |
|
| 5 May 1984 24:00 | 547.71 |
553 |
922 |
|
| 6 May 1984 06:00 | 547.63 |
429 |
921 |
1.00 |
| 6 May 1984 12:00 | 547.65 |
1044 |
921 |
|
| 6 May 1984 18:00 | 547.72 |
1352 |
921 |
|
| 6 May 1984 24:00 | 548.11 |
3349 |
923 |
|
| 7 May 1984 06:00 | 550.47 |
16135 |
934 |
1.35 |
| 7 May 1984 12:00 | 552.00 |
10536 |
384 |
|
| 7 May 1984 18:00 | 553.90 |
13267 |
201 |
|
| 7 May 1984 24:00 | 556.22 |
16750 |
204 |
|
| 8 May 1984 06:00 | 558.77 |
19193 |
208 |
0.00 |
| 8 May 1984 12:00 | 560.05 |
9988 |
211 |
|
| 8 May 1984 18:00 | 561.40 |
10865 |
213 |
|
| 8 May 1984 24:00 | 562.12 |
5926 |
214 |
|
| 9 May 1984 06:00 | 563.04 |
7711 |
215 |
0.00 |
| 9 May 1984 12:00 | 563.27 |
2090 |
216 |
|
| 9 May 1984 18:00 | 563.37 |
1562 |
748 |
|
| 9 May 1984 24:00 | 563.43 |
1502 |
1014 |
|
| 10 May 1984 06:00 | 563.47 |
1340 |
1014 |
0.00 |
| 10 May 1984 12:00 | 563.41 |
1060 |
1549 |
|
| 10 May 1984 18:00 | 563.11 |
228 |
2672 |
|
| 10 May 1984 24:00 | 562.86 |
631 |
2668 |
|
| 11 May 1984 06:00 | 562.77 |
1560 |
2665 |
0.00 |
| 11 May 1984 12:00 | 562.57 |
1226 |
2893 |
|
| 11 May 1984 18:00 | 562.03 |
304 |
3818 |
|
| 11 May 1984 24:00 | 561.80 |
1666 |
3966 |
|
| 12 May 1984 06:00 | 561.23 |
24 |
3956 |
0.00 |
| 12 May 1984 12:00 | 560.90 |
965 |
3946 |
|
| 12 May 1984 18:00 | 560.66 |
1317 |
3939 |
|
| 12 May 1984 24:00 | 560.10 |
50 |
3929 |
|
| 13 May 1984 06:00 | 559.62 |
218 |
3905 |
1.20 |
| 13 May 1984 12:00 | 559.20 |
667 |
3870 |
|
| 13 May 1984 18:00 | 559.05 |
2702 |
3846 |
|
| 13 May 1984 24:00 | 558.82 |
2076 |
3831 |
|
| 14 May 1984 06:00 | 558.53 |
1597 |
3809 |
0.00 |
| 14 May 1984 12:00 | 558.15 |
882 |
3781 |
|
| 14 May 1984 18:00 | 557.80 |
1133 |
3750 |
|
| 14 May 1984 24:00 | 557.44 |
1068 |
3720 |
|
| 15 May 1984 06:00 | 557.10 |
1186 |
3691 |
0.00 |
| 15 May 1984 12:00 | 556.64 |
409 |
3797 |
|
| 15 May 1984 18:00 | 556.23 |
962 |
3982 |
|
| 15 May 1984 24:00 | 555.82 |
969 |
3944 |
|
| 16 May 1984 06:00 | 555.45 |
986 |
3908 |
0.00 |
| 16 May 1984 12:00 | 555.05 |
862 |
3873 |
|
| 16 May 1984 18:00 | 554.60 |
735 |
3976 |
|
| 16 May 1984 24:00 | 554.00 |
208 |
3990 |
|
| 17 May 1984 06:00 | 553.39 |
0 |
3808 |
0.00 |
| 17 May 1984 12:00 | 552.83 |
0 |
3633 |
|
| 17 May 1984 18:00 | 552.37 |
0 |
3480 |
|
| 17 May 1984 24:00 | 551.78 |
0 |
3322 |
|
| 18 May 1984 06:00 | 551.17 |
0 |
3142 |
0.00 |
| 18 May 1984 12:00 | 550.70 |
0 |
2931 |
|
| 18 May 1984 18:00 | 550.07 |
0 |
2761 |
|
| 18 May 1984 24:00 | 549.66 |
0 |
2652 |
|
| 19 May 1984 06:00 | 549.34 |
0 |
2550 |
0.00 |
| 19 May 1984 12:00 | 548.90 |
0 |
2436 |
|
| 19 May 1984 18:00 | 548.46 |
0 |
2304 |
|
| 19 May 1984 24:00 | 548.02 |
0 |
2172 |
|
| 20 May 1984 06:00 | 547.58 |
0 |
2040 |
0.00 |
| 20 May 1984 12:00 | 547.23 |
0 |
1918 |
|
| 20 May 1984 18:00 | 547.12 |
0 |
671 |
|
| 20 May 1984 24:00 | 547.12 |
0 |
191 |
|
| 21 May 1984 06:00 | 547.12 |
191 |
191 |
0.00 |
| 21 May 1984 12:00 | 547.11 |
130 |
191 |
|
| 21 May 1984 18:00 | 547.10 |
130 |
191 |
|
| 21 May 1984 24:00 | 547.08 |
68 |
191 |
|
| 22 May 1984 06:00 | 547.07 |
130 |
191 |
0.85 |
| 22 May 1984 12:00 | 547.08 |
157 |
96 |
|
| 22 May 1984 18:00 | 547.09 |
86 |
25 |
|
| 22 May 1984 24:00 | 547.11 |
167 |
44 |
|
| 23 May 1984 06:00 | 547.20 |
598 |
44 |
0.00 |
| 23 May 1984 12:00 | 547.25 |
423 |
115 |
|
| 23 May 1984 18:00 | 547.18 |
342 |
773 |
|
| 23 May 1984 24:00 | 547.11 |
338 |
769 |
|
| 24 May 1984 06:00 | 547.03 |
272 |
764 |
0.00 |
| 24 May 1984 12:00 | 547.00 |
254 |
439 |
|
| 24 May 1984 18:00 | 547.00 |
191 |
191 |
|
| 24 May 1984 24:00 | 547.00 |
191 |
191 |
|
| 25 May 1984 06:00 | 547.00 |
191 |
191 |
0.00 |
| 25 May 1984 12:00 | 547.00 |
191 |
191 |
|
| 25 May 1984 18:00 | 546.99 |
130 |
191 |
|
| 25 May 1984 24:00 | 546.98 |
130 |
191 |
|
| 26 May 1984 06:00 | 546.97 |
130 |
191 |
0.05 |
| 26 May 1984 12:00 | 546.96 |
130 |
191 |
|
| 26 May 1984 18:00 | 546.96 |
191 |
191 |
|
| 26 May 1984 24:00 | 546.95 |
130 |
191 |
|
| 27 May 1984 06:00 | 546.95 |
191 |
191 |
0.10 |
| 27 May 1984 12:00 | 546.94 |
130 |
191 |
|
| 27 May 1984 18:00 | 546.94 |
191 |
191 |
|
| 27 May 1984 24:00 | 546.93 |
130 |
191 |
|
| 28 May 1984 06:00 | 546.92 |
130 |
191 |
0.00 |
| 28 May 1984 12:00 | 546.91 |
130 |
191 |
|
| 28 May 1984 18:00 | 546.89 |
32 |
155 |
|
| 28 May 1984 24:00 | 546.88 |
57 |
119 |
|
| 29 May 1984 06:00 | 546.87 |
43 |
119 |
0.00 |
| 29 May 1984 12:00 | 546.86 |
31 |
94 |
|
| 29 May 1984 18:00 | 546.85 |
6 |
44 |
|
| 29 May 1984 24:00 | 546.85 |
37 |
44 |
|
| 30 May 1984 06:00 | 546.84 |
0 |
44 |
0.00 |
| 30 May 1984 12:00 | 546.84 |
0 |
44 |
|
| 30 May 1984 18:00 | 546.83 |
0 |
44 |
|
| 30 May 1984 24:00 | 546.82 |
0 |
44 |
|
| 31 May 1984 06:00 | 546.81 |
0 |
44 |
0.00 |
| 31 May 1984 12:00 | 546.81 |
0 |
44 |
|
| 31 May 1984 18:00 | 546.80 |
0 |
44 |
|
| 31 May 1984 24:00 | 546.79 |
0 |
44 |
|
| 1 June 1984 06:00 | 546.78 |
0 |
44 |
0.00 |
| 1 June 1984 12:00 | 546.77 |
0 |
44 |
|
| 1 June 1984 18:00 | 546.76 |
0 |
44 |
|
| 1 June 1984 24:00 | 546.75 |
0 |
44 |
|
| 2 June 1984 06:00 | 546.74 |
0 |
44 |
0.00 |
| 2 June 1984 12:00 | 546.73 |
0 |
44 |
|
| 2 June 1984 18:00 | 546.71 |
0 |
44 |
|
| 2 June 1984 24:00 | 546.70 |
0 |
44 |
|
| 3 June 1984 06:00 | 546.68 |
0 |
44 |
0.00 |
| 3 June 1984 12:00 | 546.67 |
0 |
44 |
|
| 3 June 1984 18:00 | 546.65 |
0 |
44 |
|
| 3 June 1984 24:00 | 546.63 |
0 |
44 |
|
| 4 June 1984 06:00 | 546.62 |
0 |
44 |
0.00 |
| 4 June 1984 12:00 | 546.61 |
0 |
44 |
|
| 4 June 1984 18:00 | 546.59 |
0 |
44 |
|
| 4 June 1984 24:00 | 546.58 |
0 |
44 |
|
| 5 June 1984 06:00 | 546.57 |
0 |
44 |
0.00 |
| 5 June 1984 12:00 | 546.57 |
0 |
15 |
|
| 5 June 1984 18:00 | 546.56 |
0 |
1 |
|
| 5 June 1984 24:00 | 546.54 |
0 |
4 |
|
| 6 June 1984 06:00 | 546.52 |
0 |
4 |
0.00 |
| 6 June 1984 12:00 | 546.52 |
0 |
4 |
|
| 6 June 1984 18:00 | 546.51 |
0 |
4 |
|
| 6 June 1984 24:00 | 546.51 |
0 |
4 |
|
| 7 June 1984 06:00 | 546.51 |
0 |
4 |
0.00 |
| 7 June 1984 12:00 | 546.50 |
0 |
6 |
|
| 7 June 1984 18:00 | 546.49 |
0 |
8 |
|
| 7 June 1984 24:00 | 546.48 |
0 |
8 |
|
| 8 June 1984 06:00 | 546.47 |
0 |
8 |
0.00 |
| 8 June 1984 12:00 | 546.47 |
0 |
8 |
|
| 8 June 1984 18:00 | 546.46 |
0 |
8 |
|
| 8 June 1984 24:00 | 546.45 |
0 |
8 |
|
| 9 June 1984 06:00 | 546.44 |
0 |
8 |
0.00 |
| 9 June 1984 12:00 | 546.43 |
0 |
8 |
|
| 9 June 1984 18:00 | 546.42 |
0 |
8 |
|
| 9 June 1984 24:00 | 546.41 |
0 |
8 |
|
| 10 June 1984 06:00 | 546.40 |
0 |
8 |
0.00 |
| 10 June 1984 12:00 | 546.39 |
0 |
12 |
|
| 10 June 1984 18:00 | 546.38 |
0 |
17 |
|
| 10 June 1984 24:00 | 546.37 |
0 |
17 |
|
| 11 June 1984 06:00 | 546.35 |
0 |
17 |
0.00 |
| 11 June 1984 12:00 | 546.34 |
0 |
17 |
|
| 11 June 1984 18:00 | 546.33 |
0 |
17 |
|
| 11 June 1984 24:00 | 546.32 |
0 |
17 |
|
| 12 June 1984 06:00 | 546.31 |
0 |
17 |
0.00 |
| 12 June 1984 12:00 | 546.30 |
0 |
17 |
|
| 12 June 1984 18:00 | 546.29 |
0 |
17 |
|
| 12 June 1984 24:00 | 546.28 |
0 |
17 |
|
| 13 June 1984 06:00 | 546.27 |
0 |
17 |
0.00 |
| 13 June 1984 12:00 | 546.26 |
0 |
17 |
|
| 13 June 1984 18:00 | 546.25 |
0 |
17 |
|
| 13 June 1984 24:00 | 546.24 |
0 |
17 |
|
| 14 June 1984 06:00 | 546.22 |
0 |
17 |
0.00 |
| 14 June 1984 12:00 | 546.19 |
0 |
16 |
|
| 14 June 1984 18:00 | 546.18 |
0 |
8 |
|
| 14 June 1984 24:00 | 546.17 |
0 |
8 |
|
| 15 June 1984 06:00 | 546.17 |
0 |
8 |
0.00 |
| 15 June 1984 12:00 | 546.16 |
0 |
8 |
|
| 15 June 1984 18:00 | 546.15 |
0 |
8 |
|
| 15 June 1984 24:00 | 546.14 |
0 |
8 |
|
| 16 June 1984 06:00 | 546.13 |
0 |
8 |
0.00 |
| 16 June 1984 12:00 | 546.12 |
0 |
8 |
|
| 16 June 1984 18:00 | 546.11 |
0 |
8 |
|
| 16 June 1984 24:00 | 546.11 |
0 |
8 |
|
| 17 June 1984 06:00 | 546.10 |
0 |
8 |
0.00 |
| 17 June 1984 12:00 | 546.10 |
0 |
8 |
|
| 17 June 1984 18:00 | 546.10 |
0 |
8 |
|
| 17 June 1984 24:00 | 546.09 |
0 |
8 |
|
| 18 June 1984 06:00 | 546.09 |
0 |
8 |
0.00 |
| 18 June 1984 12:00 | 546.08 |
0 |
8 |
|
| 18 June 1984 18:00 | 546.07 |
0 |
8 |
|
| 18 June 1984 24:00 | 546.07 |
0 |
8 |
|
| 19 June 1984 06:00 | 546.06 |
0 |
8 |
0.00 |
| 19 June 1984 12:00 | 546.06 |
0 |
8 |
|
| 19 June 1984 18:00 | 546.05 |
0 |
8 |
|
| 19 June 1984 24:00 | 546.05 |
0 |
8 |
|
| 20 June 1984 06:00 | 546.04 |
0 |
8 |
0.00 |
| 20 June 1984 12:00 | 546.03 |
0 |
5 |
|
| 20 June 1984 18:00 | 546.03 |
0 |
4 |
|
| 20 June 1984 24:00 | 546.02 |
0 |
8 |
|
| 21 June 1984 06:00 | 546.02 |
0 |
8 |
0.00 |
| 21 June 1984 12:00 | 546.01 |
0 |
5 |
|
| 21 June 1984 18:00 | 546.01 |
0 |
3 |
|
| 21 June 1984 24:00 | 546.01 |
0 |
8 |
|
| 22 June 1984 06:00 | 546.00 |
0 |
8 |
0.00 |
| 22 June 1984 12:00 | 545.99 |
0 |
8 |
|
| 22 June 1984 18:00 | 545.98 |
0 |
8 |
|
| 22 June 1984 24:00 | 545.97 |
0 |
8 |
|
| 23 June 1984 06:00 | 545.96 |
0 |
8 |
0.00 |
| 23 June 1984 12:00 | 545.95 |
0 |
8 |
|
| 23 June 1984 18:00 | 545.95 |
0 |
8 |
|
| 23 June 1984 24:00 | 545.94 |
0 |
8 |
|
| 24 June 1984 06:00 | 545.94 |
0 |
8 |
0.00 |
| 24 June 1984 12:00 | 545.93 |
0 |
8 |
|
| 24 June 1984 18:00 | 545.92 |
0 |
8 |
|
| 24 June 1984 24:00 | 545.90 |
0 |
8 |
|
| 25 June 1984 06:00 | 545.89 |
0 |
8 |
0.00 |
| 25 June 1984 12:00 | 545.88 |
0 |
8 |
|
| 25 June 1984 18:00 | 545.86 |
0 |
8 |
|
| 25 June 1984 24:00 | 545.85 |
0 |
8 |
|
| 26 June 1984 06:00 | 545.84 |
0 |
8 |
0.00 |
| 26 June 1984 12:00 | 545.84 |
0 |
5 |
|
| 26 June 1984 18:00 | 545.82 |
0 |
3 |
|
| 26 June 1984 24:00 | 545.81 |
0 |
8 |
|
| 27 June 1984 06:00 | 545.80 |
0 |
8 |
0.00 |
| 27 June 1984 12:00 | 545.79 |
0 |
8 |
|
| 27 June 1984 18:00 | 545.78 |
0 |
8 |
|
| 27 June 1984 24:00 | 545.76 |
0 |
8 |
|
| 28 June 1984 06:00 | 545.75 |
0 |
8 |
0.00 |
| 28 June 1984 12:00 | 545.74 |
0 |
8 |
|
| 28 June 1984 18:00 | 545.73 |
0 |
6 |
|
| 28 June 1984 24:00 | 545.73 |
0 |
6 |
|
| 29 June 1984 06:00 | 545.72 |
2 |
6 |
0.25 |
| 29 June 1984 12:00 | 545.72 |
6 |
6 |
|
| 29 June 1984 18:00 | 545.72 |
6 |
6 |
|
| 29 June 1984 24:00 | 545.73 |
10 |
6 |
|
| 30 June 1984 06:00 | 545.74 |
0 |
6 |
0.00 |
| 30 June 1984 12:00 | 545.74 |
0 |
6 |
|
| 30 June 1984 18:00 | 545.73 |
0 |
6 |
|
| 30 June 1984 24:00 | 545.72 |
0 |
6 |
|
| 1 July 1984 06:00 | 545.72 |
0 |
6 |
0.00 |
| 1 July 1984 12:00 | 545.71 |
0 |
6 |
|
| 1 July 1984 18:00 | 545.70 |
0 |
6 |
|
| 1 July 1984 24:00 | 545.70 |
0 |
6 |
|
| 2 July 1984 06:00 | 545.69 |
0 |
6 |
0.40 |
| 2 July 1984 12:00 | 545.69 |
0 |
6 |
|
| 2 July 1984 18:00 | 545.69 |
0 |
6 |
|
| 2 July 1984 24:00 | 545.68 |
0 |
6 |
|
| 3 July 1984 06:00 | 545.68 |
0 |
6 |
0.00 |
| 3 July 1984 12:00 | 545.68 |
0 |
6 |
|
| 3 July 1984 18:00 | 545.67 |
0 |
6 |
|
| 3 July 1984 24:00 | 545.67 |
0 |
6 |
|
| 4 July 1984 06:00 | 545.73 |
361 |
6 |
2.05 |
| 4 July 1984 12:00 | 545.80 |
420 |
6 |
|
| 4 July 1984 18:00 | 545.94 |
834 |
6 |
|
| 4 July 1984 24:00 | 546.20 |
1591 |
6 |
|
| 5 July 1984 06:00 | 546.42 |
1359 |
6 |
0.00 |
| 5 July 1984 12:00 | 546.63 |
1298 |
6 |
|
| 5 July 1984 18:00 | 546.86 |
1421 |
6 |
|
| 5 July 1984 24:00 | 547.07 |
1298 |
6 |
|
| 6 July 1984 06:00 | 547.30 |
1421 |
6 |
0.00 |
| 6 July 1984 12:00 | 547.35 |
314 |
6 |
|
| 6 July 1984 18:00 | 547.39 |
252 |
6 |
|
| 6 July 1984 24:00 | 547.43 |
252 |
6 |
|
| 7 July 1984 06:00 | 547.47 |
252 |
6 |
0.00 |
| 7 July 1984 12:00 | 547.48 |
68 |
6 |
|
| 7 July 1984 18:00 | 547.49 |
68 |
6 |
|
| 7 July 1984 24:00 | 547.50 |
68 |
6 |
|
| 8 July 1984 06:00 | 547.51 |
68 |
6 |
0.00 |
| 8 July 1984 12:00 | 547.52 |
68 |
6 |
|
| 8 July 1984 18:00 | 547.53 |
68 |
6 |
|
| 8 July 1984 24:00 | 547.53 |
6 |
6 |
|
| 9 July 1984 06:00 | 547.54 |
68 |
6 |
0.00 |
| 9 July 1984 12:00 | 547.54 |
6 |
6 |
|
| 9 July 1984 18:00 | 547.54 |
6 |
6 |
|
| 9 July 1984 24:00 | 547.54 |
6 |
6 |
|
| 10 July 1984 06:00 | 547.54 |
0 |
6 |
0.00 |
| 10 July 1984 12:00 | 547.54 |
0 |
6 |
|
| 10 July 1984 18:00 | 547.54 |
0 |
6 |
|
| 10 July 1984 24:00 | 547.53 |
0 |
6 |
|
| 11 July 1984 06:00 | 547.53 |
6 |
6 |
0.25 |
| 11 July 1984 12:00 | 547.53 |
6 |
6 |
|
| 11 July 1984 18:00 | 547.53 |
6 |
6 |
|
| 11 July 1984 24:00 | 547.54 |
68 |
6 |
|
| 12 July 1984 06:00 | 547.54 |
6 |
6 |
0.00 |
| 12 July 1984 12:00 | 547.55 |
68 |
6 |
|
| 12 July 1984 18:00 | 547.55 |
6 |
6 |
|
| 12 July 1984 24:00 | 547.56 |
68 |
6 |
|
| 13 July 1984 06:00 | 547.56 |
6 |
6 |
0.00 |
| 13 July 1984 12:00 | 547.57 |
68 |
6 |
|
| 13 July 1984 18:00 | 547.59 |
129 |
6 |
|
| 13 July 1984 24:00 | 547.61 |
129 |
6 |
|
| 14 July 1984 06:00 | 547.62 |
68 |
6 |
0.00 |
| 14 July 1984 12:00 | 547.62 |
6 |
6 |
|
| 14 July 1984 18:00 | 547.62 |
6 |
6 |
|
| 14 July 1984 24:00 | 547.63 |
68 |
6 |
|
| 15 July 1984 06:00 | 547.63 |
6 |
6 |
0.10 |
| 15 July 1984 12:00 | 547.63 |
6 |
6 |
|
| 15 July 1984 18:00 | 547.63 |
6 |
6 |
|
| 15 July 1984 24:00 | 547.63 |
6 |
6 |
|
| 16 July 1984 06:00 | 547.63 |
0 |
6 |
0.00 |
| 16 July 1984 12:00 | 547.62 |
0 |
6 |
|
| 16 July 1984 18:00 | 547.62 |
0 |
6 |
|
| 16 July 1984 24:00 | 547.61 |
0 |
6 |
|
| 17 July 1984 06:00 | 547.61 |
0 |
6 |
0.00 |
| 17 July 1984 12:00 | 547.60 |
0 |
6 |
|
| 17 July 1984 18:00 | 547.59 |
0 |
6 |
|
| 17 July 1984 24:00 | 547.58 |
0 |
6 |
|
| 18 July 1984 06:00 | 547.58 |
0 |
6 |
0.00 |
| 18 July 1984 12:00 | 547.57 |
0 |
6 |
|
| 18 July 1984 18:00 | 547.56 |
0 |
6 |
|
| 18 July 1984 24:00 | 547.55 |
0 |
6 |
|
| 19 July 1984 06:00 | 547.54 |
0 |
6 |
0.00 |
| 19 July 1984 12:00 | 547.53 |
0 |
6 |
|
| 19 July 1984 18:00 | 547.52 |
0 |
6 |
|
| 19 July 1984 24:00 | 547.51 |
0 |
6 |
|
| 20 July 1984 06:00 | 547.51 |
0 |
6 |
0.00 |
| 20 July 1984 12:00 | 547.50 |
0 |
6 |
|
| 20 July 1984 18:00 | 547.49 |
0 |
6 |
|
| 20 July 1984 24:00 | 547.48 |
0 |
6 |
|
| 21 July 1984 06:00 | 547.47 |
0 |
6 |
0.00 |
| 21 July 1984 12:00 | 547.46 |
0 |
6 |
|
| 21 July 1984 18:00 | 547.45 |
0 |
6 |
|
| 21 July 1984 24:00 | 547.45 |
0 |
6 |
|
| 22 July 1984 06:00 | 547.44 |
0 |
6 |
0.00 |
| 22 July 1984 12:00 | 547.43 |
0 |
6 |
|
| 22 July 1984 18:00 | 547.42 |
0 |
6 |
|
| 22 July 1984 24:00 | 547.41 |
0 |
6 |
|
| 23 July 1984 06:00 | 547.40 |
0 |
6 |
0.00 |
| 23 July 1984 12:00 | 547.40 |
0 |
6 |
|
| 23 July 1984 18:00 | 547.39 |
0 |
6 |
|
| 23 July 1984 24:00 | 547.38 |
0 |
6 |
|
| 24 July 1984 06:00 | 547.37 |
0 |
6 |
0.00 |
| 24 July 1984 12:00 | 547.36 |
0 |
6 |
|
| 24 July 1984 18:00 | 547.35 |
0 |
6 |
|
| 24 July 1984 24:00 | 547.34 |
0 |
6 |
|
| 25 July 1984 06:00 | 547.33 |
0 |
6 |
0.00 |
| 25 July 1984 12:00 | 547.33 |
0 |
6 |
|
| 25 July 1984 18:00 | 547.32 |
0 |
6 |
|
| 25 July 1984 24:00 | 547.31 |
0 |
6 |
|
| 26 July 1984 06:00 | 547.30 |
25 |
6 |
1.20 |
| 26 July 1984 12:00 | 547.29 |
25 |
6 |
|
| 26 July 1984 18:00 | 547.32 |
87 |
6 |
|
| 26 July 1984 24:00 | 547.34 |
71 |
6 |
|
| 27 July 1984 06:00 | 547.40 |
221 |
6 |
0.00 |
| 27 July 1984 12:00 | 547.40 |
37 |
6 |
|
| 27 July 1984 18:00 | 547.39 |
6 |
6 |
|
| 27 July 1984 24:00 | 547.38 |
6 |
6 |
|
| 28 July 1984 06:00 | 547.37 |
0 |
6 |
0.00 |
| 28 July 1984 12:00 | 547.36 |
0 |
6 |
|
| 28 July 1984 18:00 | 547.35 |
0 |
6 |
|
| 28 July 1984 24:00 | 547.34 |
0 |
6 |
|
| 29 July 1984 06:00 | 547.34 |
0 |
6 |
0.00 |
| 29 July 1984 12:00 | 547.33 |
0 |
6 |
|
| 29 July 1984 18:00 | 547.33 |
0 |
6 |
|
| 29 July 1984 24:00 | 547.32 |
0 |
6 |
|
| 30 July 1984 06:00 | 547.32 |
0 |
6 |
0.00 |
| 30 July 1984 12:00 | 547.32 |
0 |
6 |
|
| 30 July 1984 18:00 | 547.31 |
0 |
6 |
|
| 30 July 1984 24:00 | 547.31 |
0 |
6 |
|
| 31 July 1984 06:00 | 547.30 |
0 |
6 |
0.00 |
| 31 July 1984 12:00 | 547.29 |
0 |
4 |
|
| 31 July 1984 18:00 | 547.26 |
0 |
37 |
|
| 31 July 1984 24:00 | 547.26 |
0 |
6 |
|
| 1 August 1984 06:00 | 547.26 |
0 |
6 |
0.00 |
| 1 August 1984 12:00 | 547.25 |
0 |
45 |
|
| 1 August 1984 18:00 | 547.24 |
0 |
37 |
|
| 1 August 1984 24:00 | 547.23 |
0 |
6 |
|
| 2 August 1984 06:00 | 547.23 |
0 |
6 |
0.00 |
| 2 August 1984 12:00 | 547.22 |
0 |
6 |
|
| 2 August 1984 18:00 | 547.22 |
0 |
6 |
|
| 2 August 1984 24:00 | 547.21 |
0 |
6 |
|
| 3 August 1984 06:00 | 547.20 |
0 |
6 |
0.00 |
| 3 August 1984 12:00 | 547.19 |
0 |
6 |
|
| 3 August 1984 18:00 | 547.19 |
0 |
6 |
|
| 3 August 1984 24:00 | 547.18 |
0 |
6 |
|
| 4 August 1984 06:00 | 547.17 |
0 |
6 |
0.00 |
| 4 August 1984 12:00 | 547.17 |
0 |
6 |
|
| 4 August 1984 18:00 | 547.16 |
0 |
6 |
|
| 4 August 1984 24:00 | 547.15 |
0 |
6 |
|
| 5 August 1984 06:00 | 547.14 |
0 |
6 |
0.00 |
| 5 August 1984 12:00 | 547.13 |
0 |
6 |
|
| 5 August 1984 18:00 | 547.12 |
0 |
6 |
|
| 5 August 1984 24:00 | 547.11 |
0 |
6 |
|
| 6 August 1984 06:00 | 547.10 |
0 |
6 |
0.00 |
| 6 August 1984 12:00 | 547.10 |
0 |
6 |
|
| 6 August 1984 18:00 | 547.09 |
0 |
6 |
|
| 6 August 1984 24:00 | 547.09 |
0 |
6 |
|
| 7 August 1984 06:00 | 547.08 |
0 |
6 |
0.00 |
| 7 August 1984 12:00 | 547.06 |
0 |
6 |
|
| 7 August 1984 18:00 | 547.06 |
0 |
6 |
|
| 7 August 1984 24:00 | 547.07 |
0 |
6 |
|
| 8 August 1984 06:00 | 547.05 |
0 |
6 |
0.00 |
| 8 August 1984 12:00 | 547.02 |
0 |
6 |
|
| 8 August 1984 18:00 | 547.03 |
0 |
6 |
|
| 8 August 1984 24:00 | 547.04 |
0 |
6 |
|
| 9 August 1984 06:00 | 547.01 |
0 |
6 |
0.00 |
| 9 August 1984 12:00 | 547.01 |
0 |
6 |
|
| 9 August 1984 18:00 | 547.01 |
0 |
6 |
|
| 9 August 1984 24:00 | 546.99 |
0 |
6 |
|
| 10 August 1984 06:00 | 546.99 |
0 |
6 |
0.00 |
| 10 August 1984 12:00 | 546.98 |
0 |
6 |
|
| 10 August 1984 18:00 | 546.97 |
0 |
6 |
|
| 10 August 1984 24:00 | 546.96 |
0 |
6 |
|
| 11 August 1984 06:00 | 546.96 |
0 |
6 |
0.00 |
| 11 August 1984 12:00 | 546.95 |
0 |
6 |
|
| 11 August 1984 18:00 | 546.95 |
0 |
6 |
|
| 11 August 1984 24:00 | 546.94 |
0 |
6 |
|
| 12 August 1984 06:00 | 546.94 |
0 |
6 |
0.00 |
| 12 August 1984 12:00 | 546.93 |
0 |
6 |
|
| 12 August 1984 18:00 | 546.92 |
0 |
6 |
|
| 12 August 1984 24:00 | 546.91 |
0 |
6 |
|
| 13 August 1984 06:00 | 546.90 |
0 |
6 |
0.00 |
| 13 August 1984 12:00 | 546.90 |
0 |
6 |
|
| 13 August 1984 18:00 | 546.89 |
0 |
6 |
|
| 13 August 1984 24:00 | 546.88 |
0 |
6 |
|
| 14 August 1984 06:00 | 546.87 |
0 |
6 |
0.00 |
| 14 August 1984 12:00 | 546.86 |
0 |
6 |
|
| 14 August 1984 18:00 | 546.86 |
0 |
6 |
|
| 14 August 1984 24:00 | 546.85 |
0 |
6 |
|
| 15 August 1984 06:00 | 546.84 |
0 |
6 |
0.00 |
| 15 August 1984 12:00 | 546.83 |
0 |
6 |
|
| 15 August 1984 18:00 | 546.82 |
0 |
6 |
|
| 15 August 1984 24:00 | 546.81 |
0 |
6 |
|
| 16 August 1984 06:00 | 546.80 |
0 |
6 |
0.00 |
| 16 August 1984 12:00 | 546.79 |
0 |
6 |
|
| 16 August 1984 18:00 | 546.78 |
0 |
6 |
|
| 16 August 1984 24:00 | 546.78 |
0 |
6 |
|
| 17 August 1984 06:00 | 546.77 |
0 |
6 |
0.10 |
| 17 August 1984 12:00 | 546.77 |
0 |
6 |
|
| 17 August 1984 18:00 | 546.76 |
0 |
6 |
|
| 17 August 1984 24:00 | 546.76 |
0 |
6 |
|
| 18 August 1984 06:00 | 546.75 |
0 |
6 |
0.00 |
| 18 August 1984 12:00 | 546.75 |
0 |
6 |
|
| 18 August 1984 18:00 | 546.74 |
0 |
6 |
|
| 18 August 1984 24:00 | 546.73 |
0 |
6 |
|
| 19 August 1984 06:00 | 546.72 |
0 |
6 |
0.00 |
| 19 August 1984 12:00 | 546.71 |
0 |
6 |
|
| 19 August 1984 18:00 | 546.70 |
0 |
6 |
|
| 19 August 1984 24:00 | 546.69 |
0 |
6 |
|
| 20 August 1984 06:00 | 546.68 |
0 |
6 |
0.00 |
| 20 August 1984 12:00 | 546.67 |
0 |
6 |
|
| 20 August 1984 18:00 | 546.65 |
0 |
6 |
|
| 20 August 1984 24:00 | 546.64 |
0 |
6 |
|
| 21 August 1984 06:00 | 546.63 |
0 |
6 |
0.00 |
| 21 August 1984 12:00 | 546.62 |
0 |
6 |
|
| 21 August 1984 18:00 | 546.61 |
0 |
6 |
|
| 21 August 1984 24:00 | 546.60 |
0 |
6 |
|
| 22 August 1984 06:00 | 546.59 |
0 |
6 |
0.20 |
| 22 August 1984 12:00 | 546.58 |
0 |
6 |
|
| 22 August 1984 18:00 | 546.58 |
0 |
6 |
|
| 22 August 1984 24:00 | 546.57 |
0 |
6 |
|
| 23 August 1984 06:00 | 546.57 |
0 |
6 |
0.00 |
| 23 August 1984 12:00 | 546.57 |
0 |
6 |
|
| 23 August 1984 18:00 | 546.56 |
0 |
6 |
|
| 23 August 1984 24:00 | 546.55 |
0 |
6 |
|
| 24 August 1984 06:00 | 546.54 |
0 |
6 |
0.00 |
| 24 August 1984 12:00 | 546.53 |
0 |
6 |
|
| 24 August 1984 18:00 | 546.52 |
0 |
6 |
|
| 24 August 1984 24:00 | 546.51 |
0 |
6 |
|
| 25 August 1984 06:00 | 546.50 |
0 |
6 |
0.00 |
| 25 August 1984 12:00 | 546.49 |
0 |
6 |
|
| 25 August 1984 18:00 | 546.48 |
0 |
6 |
|
| 25 August 1984 24:00 | 546.47 |
0 |
6 |
|
| 26 August 1984 06:00 | 546.47 |
0 |
6 |
0.00 |
| 26 August 1984 12:00 | 546.46 |
0 |
6 |
|
| 26 August 1984 18:00 | 546.46 |
0 |
6 |
|
| 26 August 1984 24:00 | 546.45 |
0 |
6 |
|
| 27 August 1984 06:00 | 546.44 |
0 |
6 |
0.00 |
| 27 August 1984 12:00 | 546.43 |
0 |
6 |
|
| 27 August 1984 18:00 | 546.43 |
0 |
6 |
|
| 27 August 1984 24:00 | 546.42 |
0 |
6 |
|
| 28 August 1984 06:00 | 546.41 |
0 |
6 |
0.17 |
| 28 August 1984 12:00 | 546.40 |
0 |
6 |
|
| 28 August 1984 18:00 | 546.39 |
0 |
6 |
|
| 28 August 1984 24:00 | 546.39 |
0 |
6 |
|
| 29 August 1984 06:00 | 546.38 |
0 |
44 |
0.00 |
| 29 August 1984 12:00 | 546.37 |
0 |
44 |
|
| 29 August 1984 18:00 | 546.37 |
0 |
44 |
|
| 29 August 1984 24:00 | 546.36 |
0 |
44 |
|
| 30 August 1984 06:00 | 546.35 |
0 |
44 |
0.00 |
| 30 August 1984 12:00 | 546.34 |
0 |
44 |
|
| 30 August 1984 18:00 | 546.33 |
0 |
44 |
|
| 30 August 1984 24:00 | 546.32 |
0 |
44 |
|
| 31 August 1984 06:00 | 546.31 |
0 |
44 |
0.00 |
| 31 August 1984 12:00 | 546.30 |
0 |
44 |
|
| 31 August 1984 18:00 | 546.29 |
0 |
44 |
|
| 31 August 1984 24:00 | 546.28 |
0 |
44 |
|
| 1 September 1984 06:00 | 546.27 |
0 |
44 |
0.00 |
| 1 September 1984 12:00 | 546.26 |
0 |
44 |
|
| 1 September 1984 18:00 | 546.25 |
0 |
44 |
|
| 1 September 1984 24:00 | 546.24 |
0 |
44 |
|
| 2 September 1984 06:00 | 546.23 |
0 |
44 |
0.00 |
| 2 September 1984 12:00 | 546.22 |
0 |
44 |
|
| 2 September 1984 18:00 | 546.20 |
0 |
44 |
|
| 2 September 1984 24:00 | 546.18 |
0 |
44 |
|
| 3 September 1984 06:00 | 546.17 |
5 |
44 |
0.45 |
| 3 September 1984 12:00 | 546.17 |
36 |
44 |
|
| 3 September 1984 18:00 | 546.17 |
36 |
44 |
|
| 3 September 1984 24:00 | 546.17 |
36 |
44 |
|
| 4 September 1984 06:00 | 546.17 |
0 |
44 |
0.00 |
| 4 September 1984 12:00 | 546.16 |
0 |
44 |
|
| 4 September 1984 18:00 | 546.15 |
0 |
44 |
|
| 4 September 1984 24:00 | 546.14 |
0 |
44 |
|
| 5 September 1984 06:00 | 546.13 |
0 |
44 |
0.00 |
| 5 September 1984 12:00 | 546.12 |
0 |
44 |
|
| 5 September 1984 18:00 | 546.11 |
0 |
44 |
|
| 5 September 1984 24:00 | 546.10 |
0 |
44 |
|
| 6 September 1984 06:00 | 546.09 |
0 |
44 |
0.00 |
| 6 September 1984 12:00 | 546.08 |
0 |
44 |
|
| 6 September 1984 18:00 | 546.06 |
0 |
44 |
|
| 6 September 1984 24:00 | 546.05 |
0 |
44 |
|
| 7 September 1984 06:00 | 546.04 |
0 |
44 |
0.00 |
| 7 September 1984 12:00 | 546.03 |
0 |
44 |
|
| 7 September 1984 18:00 | 546.02 |
0 |
44 |
|
| 7 September 1984 24:00 | 546.01 |
0 |
44 |
|
| 8 September 1984 06:00 | 546.00 |
0 |
44 |
0.00 |
| 8 September 1984 12:00 | 545.99 |
0 |
44 |
|
| 8 September 1984 18:00 | 545.98 |
0 |
44 |
|
| 8 September 1984 24:00 | 545.97 |
0 |
44 |
|
| 9 September 1984 06:00 | 545.95 |
0 |
44 |
0.10 |
| 9 September 1984 12:00 | 545.94 |
0 |
44 |
|
| 9 September 1984 18:00 | 545.93 |
0 |
44 |
|
| 9 September 1984 24:00 | 545.93 |
0 |
44 |
|
| 10 September 1984 06:00 | 545.92 |
0 |
44 |
0.00 |
| 10 September 1984 12:00 | 545.92 |
0 |
44 |
|
| 10 September 1984 18:00 | 545.91 |
0 |
44 |
|
| 10 September 1984 24:00 | 545.90 |
0 |
44 |
|
| 11 September 1984 06:00 | 545.89 |
0 |
44 |
0.00 |
| 11 September 1984 12:00 | 545.88 |
0 |
44 |
|
| 11 September 1984 18:00 | 545.87 |
0 |
44 |
|
| 11 September 1984 24:00 | 545.86 |
0 |
44 |
|
| 12 September 1984 06:00 | 545.83 |
0 |
44 |
0.00 |
| 12 September 1984 12:00 | 545.84 |
0 |
44 |
|
| 12 September 1984 18:00 | 545.83 |
0 |
44 |
|
| 12 September 1984 24:00 | 545.82 |
0 |
44 |
|
| 13 September 1984 06:00 | 545.81 |
0 |
44 |
0.00 |
| 13 September 1984 12:00 | 545.80 |
0 |
44 |
|
| 13 September 1984 18:00 | 545.79 |
0 |
44 |
|
| 13 September 1984 24:00 | 545.77 |
0 |
43 |
|
| 14 September 1984 06:00 | 545.76 |
0 |
43 |
0.20 |
| 14 September 1984 12:00 | 545.75 |
0 |
43 |
|
| 14 September 1984 18:00 | 545.74 |
0 |
43 |
|
| 14 September 1984 24:00 | 545.74 |
0 |
43 |
|
| 15 September 1984 06:00 | 545.74 |
0 |
43 |
0.00 |
| 15 September 1984 12:00 | 545.73 |
0 |
43 |
|
| 15 September 1984 18:00 | 545.72 |
0 |
43 |
|
| 15 September 1984 24:00 | 545.71 |
0 |
43 |
|
| 16 September 1984 06:00 | 545.69 |
0 |
43 |
0.00 |
| 16 September 1984 12:00 | 545.68 |
0 |
43 |
|
| 16 September 1984 18:00 | 545.67 |
0 |
43 |
|
| 16 September 1984 24:00 | 545.66 |
0 |
43 |
|
| 17 September 1984 06:00 | 545.64 |
0 |
43 |
0.00 |
| 17 September 1984 12:00 | 545.63 |
0 |
43 |
|
| 17 September 1984 18:00 | 545.62 |
0 |
43 |
|
| 17 September 1984 24:00 | 545.60 |
0 |
43 |
|
| 18 September 1984 06:00 | 545.59 |
0 |
43 |
0.00 |
| 18 September 1984 12:00 | 545.58 |
0 |
43 |
|
| 18 September 1984 18:00 | 545.57 |
0 |
43 |
|
| 18 September 1984 24:00 | 545.56 |
0 |
43 |
|
| 19 September 1984 06:00 | 545.55 |
0 |
43 |
0.00 |
| 19 September 1984 12:00 | 545.54 |
0 |
43 |
|
| 19 September 1984 18:00 | 545.53 |
0 |
43 |
|
| 19 September 1984 24:00 | 545.52 |
0 |
43 |
|
| 20 September 1984 06:00 | 545.51 |
0 |
43 |
0.00 |
| 20 September 1984 12:00 | 545.50 |
0 |
43 |
|
| 20 September 1984 18:00 | 545.49 |
0 |
43 |
|
| 20 September 1984 24:00 | 545.48 |
0 |
43 |
|
| 21 September 1984 06:00 | 545.47 |
0 |
43 |
0.00 |
| 21 September 1984 12:00 | 545.46 |
0 |
43 |
|
| 21 September 1984 18:00 | 545.45 |
0 |
43 |
|
| 21 September 1984 24:00 | 545.44 |
0 |
43 |
|
| 22 September 1984 06:00 | 545.43 |
0 |
43 |
0.00 |
| 22 September 1984 12:00 | 545.42 |
0 |
43 |
|
| 22 September 1984 18:00 | 545.40 |
0 |
43 |
|
| 22 September 1984 24:00 | 545.39 |
0 |
43 |
|
| 23 September 1984 06:00 | 545.38 |
29 |
43 |
1.45 |
| 23 September 1984 12:00 | 545.37 |
29 |
43 |
|
| 23 September 1984 18:00 | 545.36 |
29 |
43 |
|
| 23 September 1984 24:00 | 545.41 |
206 |
43 |
|
| 24 September 1984 06:00 | 545.55 |
871 |
43 |
0.87 |
| 24 September 1984 12:00 | 545.57 |
162 |
43 |
|
| 24 September 1984 18:00 | 545.58 |
103 |
43 |
|
| 24 September 1984 24:00 | 545.59 |
103 |
43 |
|
| 25 September 1984 06:00 | 545.61 |
95 |
43 |
0.00 |
| 25 September 1984 12:00 | 545.60 |
6 |
43 |
|
| 25 September 1984 18:00 | 545.59 |
6 |
43 |
|
| 25 September 1984 24:00 | 545.58 |
6 |
43 |
|
| 26 September 1984 06:00 | 545.57 |
0 |
43 |
0.00 |
| 26 September 1984 12:00 | 545.57 |
0 |
43 |
|
| 26 September 1984 18:00 | 545.56 |
0 |
43 |
|
| 26 September 1984 24:00 | 545.55 |
0 |
43 |
|
| 27 September 1984 06:00 | 545.55 |
0 |
43 |
0.00 |
| 27 September 1984 12:00 | 545.54 |
0 |
43 |
|
| 27 September 1984 18:00 | 545.53 |
0 |
43 |
|
| 27 September 1984 24:00 | 545.51 |
0 |
43 |
|
| 28 September 1984 06:00 | 545.50 |
0 |
43 |
0.00 |
| 28 September 1984 12:00 | 545.49 |
0 |
43 |
|
| 28 September 1984 18:00 | 545.47 |
0 |
43 |
|
| 28 September 1984 24:00 | 545.46 |
0 |
43 |
|
| 29 September 1984 06:00 | 545.45 |
0 |
43 |
0.00 |
| 29 September 1984 12:00 | 545.44 |
0 |
43 |
|
| 29 September 1984 18:00 | 545.43 |
0 |
43 |
|
| 29 September 1984 24:00 | 545.42 |
0 |
43 |
|
| 30 September 1984 06:00 | 545.41 |
0 |
43 |
0.10 |
| 30 September 1984 12:00 | 545.40 |
0 |
43 |
|
| 30 September 1984 18:00 | 545.39 |
0 |
43 |
|
| 30 September 1984 24:00 | 545.39 |
0 |
43 |
|
| 1 October 1984 06:00 | 545.38 |
0 |
43 |
0.00 |
| 1 October 1984 12:00 | 545.37 |
0 |
43 |
|
| 1 October 1984 18:00 | 545.36 |
0 |
43 |
|
| 1 October 1984 24:00 | 545.35 |
0 |
43 |
|
| 2 October 1984 06:00 | 545.34 |
0 |
43 |
0.00 |
| 2 October 1984 12:00 | 545.33 |
0 |
43 |
|
| 2 October 1984 18:00 | 545.32 |
0 |
43 |
|
| 2 October 1984 24:00 | 545.31 |
0 |
43 |
|
| 3 October 1984 06:00 | 545.30 |
0 |
43 |
0.00 |
| 3 October 1984 12:00 | 545.29 |
0 |
43 |
|
| 3 October 1984 18:00 | 545.28 |
0 |
43 |
|
| 3 October 1984 24:00 | 545.27 |
0 |
43 |
|
| 4 October 1984 06:00 | 545.26 |
0 |
43 |
0.00 |
| 4 October 1984 12:00 | 545.25 |
0 |
43 |
|
| 4 October 1984 18:00 | 545.24 |
0 |
43 |
|
| 4 October 1984 24:00 | 545.23 |
0 |
43 |
|
| 5 October 1984 06:00 | 545.22 |
6 |
43 |
0.00 |
| 5 October 1984 12:00 | 545.22 |
21 |
43 |
|
| 5 October 1984 18:00 | 545.21 |
6 |
43 |
|
| 5 October 1984 24:00 | 545.21 |
21 |
43 |
|
| 6 October 1984 06:00 | 545.20 |
0 |
43 |
0.00 |
| 6 October 1984 12:00 | 545.19 |
0 |
43 |
|
| 6 October 1984 18:00 | 545.18 |
0 |
43 |
|
| 6 October 1984 24:00 | 545.17 |
0 |
43 |
|
| 7 October 1984 06:00 | 545.15 |
3 |
43 |
0.35 |
| 7 October 1984 12:00 | 545.15 |
32 |
43 |
|
| 7 October 1984 18:00 | 545.15 |
32 |
43 |
|
| 7 October 1984 24:00 | 545.16 |
47 |
43 |
|
| 8 October 1984 06:00 | 545.16 |
21 |
43 |
0.05 |
| 8 October 1984 12:00 | 545.15 |
6 |
43 |
|
| 8 October 1984 18:00 | 545.14 |
6 |
43 |
|
| 8 October 1984 24:00 | 545.14 |
21 |
43 |
|
| 9 October 1984 06:00 | 545.14 |
0 |
43 |
0.00 |
| 9 October 1984 12:00 | 545.13 |
0 |
43 |
|
| 9 October 1984 18:00 | 545.12 |
0 |
43 |
|
| 9 October 1984 24:00 | 545.11 |
0 |
43 |
|
| 10 October 1984 06:00 | 545.10 |
0 |
43 |
0.00 |
| 10 October 1984 12:00 | 545.09 |
0 |
43 |
|
| 10 October 1984 18:00 | 545.08 |
0 |
43 |
|
| 10 October 1984 24:00 | 545.07 |
0 |
43 |
|
| 11 October 1984 06:00 | 545.07 |
17 |
43 |
0.00 |
| 11 October 1984 12:00 | 545.06 |
2 |
41 |
|
| 11 October 1984 18:00 | 545.06 |
15 |
34 |
|
| 11 October 1984 24:00 | 545.05 |
0 |
34 |
|
| 12 October 1984 06:00 | 545.05 |
8 |
34 |
0.00 |
| 12 October 1984 12:00 | 545.04 |
1 |
34 |
|
| 12 October 1984 18:00 | 545.04 |
8 |
34 |
|
| 12 October 1984 24:00 | 545.03 |
1 |
34 |
|
| 13 October 1984 06:00 | 545.02 |
1 |
34 |
0.00 |
| 13 October 1984 12:00 | 545.02 |
8 |
34 |
|
| 13 October 1984 18:00 | 545.01 |
1 |
34 |
|
| 13 October 1984 24:00 | 545.01 |
8 |
34 |
|
| 14 October 1984 06:00 | 545.00 |
0 |
34 |
0.00 |
| 14 October 1984 12:00 | 544.99 |
0 |
34 |
|
| 14 October 1984 18:00 | 544.98 |
0 |
34 |
|
| 14 October 1984 24:00 | 544.98 |
0 |
34 |
|
| 15 October 1984 06:00 | 544.97 |
0 |
34 |
0.00 |
| 15 October 1984 12:00 | 544.97 |
0 |
34 |
|
| 15 October 1984 18:00 | 544.96 |
0 |
34 |
|
| 15 October 1984 24:00 | 544.95 |
0 |
34 |
|
| 16 October 1984 06:00 | 544.95 |
8 |
34 |
0.00 |
| 16 October 1984 12:00 | 544.94 |
1 |
34 |
|
| 16 October 1984 18:00 | 544.93 |
1 |
34 |
|
| 16 October 1984 24:00 | 544.93 |
8 |
34 |
|
| 17 October 1984 06:00 | 544.92 |
0 |
34 |
0.00 |
| 17 October 1984 12:00 | 544.91 |
0 |
34 |
|
| 17 October 1984 18:00 | 544.90 |
0 |
34 |
|
| 17 October 1984 24:00 | 544.89 |
0 |
34 |
|
| 18 October 1984 06:00 | 544.88 |
2 |
34 |
0.03 |
| 18 October 1984 12:00 | 544.88 |
17 |
34 |
|
| 18 October 1984 18:00 | 544.88 |
12 |
17 |
|
| 18 October 1984 24:00 | 544.88 |
12 |
17 |
|
| 19 October 1984 06:00 | 544.88 |
3 |
17 |
0.00 |
| 19 October 1984 12:00 | 544.88 |
3 |
17 |
|
| 19 October 1984 18:00 | 544.88 |
3 |
17 |
|
| 19 October 1984 24:00 | 544.87 |
1 |
17 |
|
| 20 October 1984 06:00 | 544.87 |
17 |
17 |
0.00 |
| 20 October 1984 12:00 | 544.87 |
17 |
17 |
|
| 20 October 1984 18:00 | 544.87 |
17 |
17 |
|
| 20 October 1984 24:00 | 544.88 |
76 |
17 |
|
| 21 October 1984 06:00 | 544.91 |
195 |
17 |
0.40 |
| 21 October 1984 12:00 | 544.91 |
17 |
17 |
|
| 21 October 1984 18:00 | 544.92 |
76 |
17 |
|
| 21 October 1984 24:00 | 544.93 |
76 |
17 |
|
| 22 October 1984 06:00 | 544.94 |
76 |
17 |
0.60 |
| 22 October 1984 12:00 | 544.96 |
135 |
17 |
|
| 22 October 1984 18:00 | 544.98 |
135 |
17 |
|
| 22 October 1984 24:00 | 545.00 |
135 |
17 |
|
| 23 October 1984 06:00 | 545.03 |
195 |
17 |
0.20 |
| 23 October 1984 12:00 | 545.04 |
76 |
17 |
|
| 23 October 1984 18:00 | 545.06 |
135 |
17 |
|
| 23 October 1984 24:00 | 545.07 |
76 |
17 |
|
| 24 October 1984 06:00 | 545.08 |
76 |
17 |
0.00 |
| 24 October 1984 12:00 | 545.08 |
17 |
17 |
|
| 24 October 1984 18:00 | 545.10 |
135 |
17 |
|
| 24 October 1984 24:00 | 545.10 |
17 |
17 |
|
| 25 October 1984 06:00 | 545.11 |
76 |
17 |
0.00 |
| 25 October 1984 12:00 | 545.11 |
17 |
17 |
|
| 25 October 1984 18:00 | 545.12 |
76 |
17 |
|
| 25 October 1984 24:00 | 545.12 |
17 |
17 |
|
| 26 October 1984 06:00 | 545.13 |
76 |
17 |
0.00 |
| 26 October 1984 12:00 | 545.13 |
17 |
17 |
|
| 26 October 1984 18:00 | 545.13 |
17 |
17 |
|
| 26 October 1984 24:00 | 545.14 |
76 |
17 |
|
| 27 October 1984 06:00 | 545.14 |
17 |
17 |
0.00 |
| 27 October 1984 12:00 | 545.14 |
17 |
17 |
|
| 27 October 1984 18:00 | 545.14 |
17 |
17 |
|
| 27 October 1984 24:00 | 545.15 |
76 |
17 |
|
| 28 October 1984 06:00 | 545.15 |
17 |
17 |
0.37 |
| 28 October 1984 12:00 | 545.16 |
76 |
17 |
|
| 28 October 1984 18:00 | 545.17 |
76 |
17 |
|
| 28 October 1984 24:00 | 545.17 |
17 |
17 |
|
| 29 October 1984 06:00 | 545.18 |
76 |
17 |
0.00 |
| 29 October 1984 12:00 | 545.19 |
76 |
17 |
|
| 29 October 1984 18:00 | 545.20 |
76 |
17 |
|
| 29 October 1984 24:00 | 545.21 |
76 |
17 |
|
| 30 October 1984 06:00 | 545.22 |
76 |
17 |
0.00 |
| 30 October 1984 12:00 | 545.24 |
135 |
17 |
|
| 30 October 1984 18:00 | 545.25 |
76 |
17 |
|
| 30 October 1984 24:00 | 545.27 |
135 |
17 |
|
| 31 October 1984 06:00 | 545.28 |
76 |
17 |
0.00 |
| 31 October 1984 12:00 | 545.29 |
76 |
17 |
|
| 31 October 1984 18:00 | 545.30 |
76 |
17 |
|
| 31 October 1984 24:00 | 545.31 |
76 |
17 |
|
| 1 November 1984 06:00 | 545.32 |
76 |
17 |
1.20 |
| 1 November 1984 12:00 | 545.33 |
76 |
17 |
|
| 1 November 1984 18:00 | 545.38 |
313 |
17 |
|
| 1 November 1984 24:00 | 545.63 |
1496 |
17 |
|
| 2 November 1984 06:00 | 546.10 |
2821 |
17 |
0.00 |
| 2 November 1984 12:00 | 546.28 |
1162 |
55 |
|
| 2 November 1984 18:00 | 546.36 |
623 |
131 |
|
| 2 November 1984 24:00 | 546.47 |
808 |
131 |
|
| 3 November 1984 06:00 | 546.53 |
500 |
131 |
0.25 |
| 3 November 1984 12:00 | 546.58 |
439 |
131 |
|
| 3 November 1984 18:00 | 546.59 |
193 |
131 |
|
| 3 November 1984 24:00 | 546.60 |
193 |
131 |
|
| 4 November 1984 06:00 | 546.62 |
254 |
131 |
0.28 |
| 4 November 1984 12:00 | 546.66 |
378 |
131 |
|
| 4 November 1984 18:00 | 546.68 |
255 |
132 |
|
| 4 November 1984 24:00 | 546.77 |
685 |
132 |
|
| 5 November 1984 06:00 | 546.81 |
378 |
132 |
0.00 |
| 5 November 1984 12:00 | 546.84 |
327 |
142 |
|
| 5 November 1984 18:00 | 546.85 |
225 |
164 |
|
| 5 November 1984 24:00 | 546.87 |
287 |
164 |
|
| 6 November 1984 06:00 | 546.88 |
225 |
164 |
0.00 |
| 6 November 1984 12:00 | 546.88 |
164 |
164 |
|
| 6 November 1984 18:00 | 546.88 |
164 |
164 |
|
| 6 November 1984 24:00 | 546.88 |
164 |
164 |
|
| 7 November 1984 06:00 | 546.88 |
164 |
164 |
0.00 |
| 7 November 1984 12:00 | 546.87 |
102 |
164 |
|
| 7 November 1984 18:00 | 546.85 |
41 |
164 |
|
| 7 November 1984 24:00 | 546.84 |
102 |
164 |
|
| 8 November 1984 06:00 | 546.82 |
41 |
164 |
0.37 |
| 8 November 1984 12:00 | 546.82 |
142 |
142 |
|
| 8 November 1984 18:00 | 546.83 |
159 |
98 |
|
| 8 November 1984 24:00 | 546.83 |
98 |
98 |
|
| 9 November 1984 06:00 | 546.84 |
159 |
98 |
0.75 |
| 9 November 1984 12:00 | 546.89 |
405 |
98 |
|
| 9 November 1984 18:00 | 547.08 |
1267 |
98 |
|
| 9 November 1984 24:00 | 547.25 |
1144 |
98 |
|
| 10 November 1984 06:00 | 547.48 |
1513 |
98 |
0.50 |
| 10 November 1984 12:00 | 547.81 |
2150 |
121 |
|
| 10 November 1984 18:00 | 548.30 |
3252 |
165 |
|
| 10 November 1984 24:00 | 548.60 |
2083 |
166 |
|
| 11 November 1984 06:00 | 548.92 |
2212 |
166 |
0.00 |
| 11 November 1984 12:00 | 549.07 |
1125 |
166 |
|
| 11 November 1984 18:00 | 549.20 |
997 |
166 |
|
| 11 November 1984 24:00 | 549.28 |
678 |
166 |
|
| 12 November 1984 06:00 | 549.35 |
614 |
166 |
0.00 |
| 12 November 1984 12:00 | 549.41 |
550 |
167 |
|
| 12 November 1984 18:00 | 549.42 |
231 |
167 |
|
| 12 November 1984 24:00 | 549.43 |
231 |
167 |
|
| 13 November 1984 06:00 | 549.45 |
294 |
167 |
0.00 |
| 13 November 1984 12:00 | 549.45 |
167 |
167 |
|
| 13 November 1984 18:00 | 549.46 |
231 |
167 |
|
| 13 November 1984 24:00 | 549.46 |
167 |
167 |
|
| 14 November 1984 06:00 | 549.47 |
231 |
167 |
0.00 |
| 14 November 1984 12:00 | 549.46 |
103 |
167 |
|
| 14 November 1984 18:00 | 549.45 |
103 |
167 |
|
| 14 November 1984 24:00 | 549.44 |
103 |
167 |
|
| 15 November 1984 06:00 | 549.43 |
64 |
167 |
0.25 |
| 15 November 1984 12:00 | 549.44 |
82 |
189 |
|
| 15 November 1984 18:00 | 549.36 |
75 |
707 |
|
| 15 November 1984 24:00 | 549.20 |
11 |
703 |
|
| 16 November 1984 06:00 | 549.11 |
0 |
699 |
0.00 |
| 16 November 1984 12:00 | 548.99 |
0 |
696 |
|
| 16 November 1984 18:00 | 548.87 |
0 |
692 |
|
| 16 November 1984 24:00 | 548.75 |
0 |
688 |
|
| 17 November 1984 06:00 | 548.64 |
44 |
684 |
0.00 |
| 17 November 1984 12:00 | 548.59 |
145 |
501 |
|
| 17 November 1984 18:00 | 548.59 |
137 |
166 |
|
| 17 November 1984 24:00 | 548.58 |
105 |
166 |
|
| 18 November 1984 06:00 | 548.57 |
102 |
166 |
0.85 |
| 18 November 1984 12:00 | 548.63 |
549 |
166 |
|
| 18 November 1984 18:00 | 548.86 |
1636 |
166 |
|
| 18 November 1984 24:00 | 549.56 |
4641 |
166 |
|
| 19 November 1984 06:00 | 550.31 |
5037 |
167 |
0.00 |
| 19 November 1984 12:00 | 550.80 |
3419 |
168 |
|
| 19 November 1984 18:00 | 551.30 |
3486 |
168 |
|
| 19 November 1984 24:00 | 551.66 |
2557 |
169 |
|
| 20 November 1984 06:00 | 551.89 |
1695 |
169 |
0.00 |
| 20 November 1984 12:00 | 551.84 |
804 |
1136 |
|
| 20 November 1984 18:00 | 551.79 |
550 |
881 |
|
| 20 November 1984 24:00 | 551.75 |
589 |
854 |
|
| 21 November 1984 06:00 | 551.70 |
522 |
854 |
0.00 |
| 21 November 1984 12:00 | 551.64 |
455 |
853 |
|
| 21 November 1984 18:00 | 551.50 |
225 |
1154 |
|
| 21 November 1984 24:00 | 551.37 |
875 |
1737 |
|
| 22 November 1984 06:00 | 551.05 |
0 |
1735 |
0.00 |
| 22 November 1984 12:00 | 550.78 |
0 |
1731 |
|
| 22 November 1984 18:00 | 550.50 |
0 |
1728 |
|
| 22 November 1984 24:00 | 550.23 |
0 |
1724 |
|
| 23 November 1984 06:00 | 550.10 |
859 |
1722 |
0.00 |
| 23 November 1984 12:00 | 549.86 |
161 |
1720 |
|
| 23 November 1984 18:00 | 549.68 |
567 |
1717 |
|
| 23 November 1984 24:00 | 549.45 |
244 |
1715 |
|
| 24 November 1984 06:00 | 549.18 |
37 |
1712 |
0.00 |
| 24 November 1984 12:00 | 548.87 |
5 |
1708 |
|
| 24 November 1984 18:00 | 548.63 |
60 |
1705 |
|
| 24 November 1984 24:00 | 548.41 |
76 |
1702 |
|
| 25 November 1984 06:00 | 548.20 |
357 |
1700 |
0.00 |
| 25 November 1984 12:00 | 548.00 |
419 |
1697 |
|
| 25 November 1984 18:00 | 547.79 |
403 |
1695 |
|
| 25 November 1984 24:00 | 547.57 |
339 |
1692 |
|
| 26 November 1984 06:00 | 547.23 |
0 |
1689 |
0.00 |
| 26 November 1984 12:00 | 546.97 |
0 |
1685 |
|
| 26 November 1984 18:00 | 546.72 |
0 |
1682 |
|
| 26 November 1984 24:00 | 546.47 |
0 |
1679 |
|
| 27 November 1984 06:00 | 546.21 |
265 |
1676 |
1.23 |
| 27 November 1984 12:00 | 546.05 |
571 |
1674 |
|
| 27 November 1984 18:00 | 545.80 |
212 |
1462 |
|
| 27 November 1984 24:00 | 545.77 |
764 |
1252 |
|
| 28 November 1984 06:00 | 546.87 |
7968 |
1257 |
0.00 |
| 28 November 1984 12:00 | 547.45 |
4832 |
1264 |
|
| 28 November 1984 18:00 | 547.81 |
3060 |
846 |
|
| 28 November 1984 24:00 | 548.07 |
2040 |
424 |
|
| 29 November 1984 06:00 | 548.27 |
1703 |
425 |
0.00 |
| 29 November 1984 12:00 | 548.31 |
681 |
425 |
|
| 29 November 1984 18:00 | 548.30 |
1353 |
1417 |
|
| 29 November 1984 24:00 | 548.17 |
868 |
1699 |
|
| 30 November 1984 06:00 | 548.01 |
674 |
1697 |
0.00 |
| 30 November 1984 12:00 | 547.78 |
496 |
1913 |
|
| 30 November 1984 18:00 | 547.59 |
959 |
2128 |
|
| 30 November 1984 24:00 | 547.29 |
279 |
2124 |
|
| 1 December 1984 06:00 | 547.06 |
706 |
2120 |
0.00 |
| 1 December 1984 12:00 | 546.82 |
641 |
2117 |
|
| 1 December 1984 18:00 | 546.57 |
576 |
2114 |
|
| 1 December 1984 24:00 | 546.33 |
634 |
2110 |
|
| 2 December 1984 06:00 | 546.00 |
191 |
2106 |
0.10 |
| 2 December 1984 12:00 | 545.86 |
791 |
2103 |
|
| 2 December 1984 18:00 | 545.57 |
27 |
1462 |
|
| 2 December 1984 24:00 | 545.38 |
216 |
1249 |
|
| 3 December 1984 06:00 | 545.22 |
264 |
1248 |
0.00 |
| 3 December 1984 12:00 | 545.09 |
352 |
1246 |
|
| 3 December 1984 18:00 | 545.00 |
95 |
496 |
|
| 3 December 1984 24:00 | 545.00 |
194 |
162 |
|
| 4 December 1984 06:00 | 545.01 |
221 |
162 |
0.00 |
| 4 December 1984 12:00 | 545.01 |
162 |
162 |
|
| 4 December 1984 18:00 | 545.02 |
221 |
162 |
|
| 4 December 1984 24:00 | 545.02 |
162 |
162 |
|
| 5 December 1984 06:00 | 545.03 |
221 |
162 |
0.00 |
| 5 December 1984 12:00 | 545.03 |
162 |
162 |
|
| 5 December 1984 18:00 | 545.04 |
221 |
162 |
|
| 5 December 1984 24:00 | 545.05 |
221 |
162 |
|
| 6 December 1984 06:00 | 545.06 |
221 |
162 |
0.00 |
| 6 December 1984 12:00 | 545.06 |
162 |
162 |
|
| 6 December 1984 18:00 | 545.05 |
103 |
162 |
|
| 6 December 1984 24:00 | 545.05 |
162 |
162 |
|
| 7 December 1984 06:00 | 545.04 |
103 |
162 |
0.00 |
| 7 December 1984 12:00 | 545.04 |
162 |
162 |
|
| 7 December 1984 18:00 | 545.03 |
103 |
162 |
|
| 7 December 1984 24:00 | 545.02 |
103 |
162 |
|
| 8 December 1984 06:00 | 545.01 |
103 |
162 |
0.00 |
| 8 December 1984 12:00 | 545.00 |
103 |
162 |
|
| 8 December 1984 18:00 | 545.00 |
162 |
162 |
|
| 8 December 1984 24:00 | 545.00 |
162 |
162 |
|
| 9 December 1984 06:00 | 545.00 |
162 |
162 |
0.00 |
| 9 December 1984 12:00 | 545.01 |
221 |
162 |
|
| 9 December 1984 18:00 | 545.02 |
221 |
162 |
|
| 9 December 1984 24:00 | 545.04 |
280 |
162 |
|
| 10 December 1984 06:00 | 545.07 |
339 |
162 |
0.00 |
| 10 December 1984 12:00 | 545.26 |
1286 |
162 |
|
| 10 December 1984 18:00 | 545.41 |
1049 |
162 |
|
| 10 December 1984 24:00 | 545.66 |
1641 |
162 |
|
| 11 December 1984 06:00 | 545.87 |
1405 |
163 |
0.00 |
| 11 December 1984 12:00 | 545.98 |
773 |
122 |
|
| 11 December 1984 18:00 | 546.08 |
692 |
81 |
|
| 11 December 1984 24:00 | 546.18 |
697 |
82 |
|
| 12 December 1984 06:00 | 546.29 |
758 |
82 |
0.15 |
| 12 December 1984 12:00 | 546.33 |
328 |
82 |
|
| 12 December 1984 18:00 | 546.40 |
512 |
82 |
|
| 12 December 1984 24:00 | 546.47 |
512 |
82 |
|
| 13 December 1984 06:00 | 546.55 |
574 |
82 |
0.00 |
| 13 December 1984 12:00 | 546.62 |
512 |
82 |
|
| 13 December 1984 18:00 | 546.70 |
574 |
82 |
|
| 13 December 1984 24:00 | 546.77 |
512 |
82 |
|
| 14 December 1984 06:00 | 546.85 |
574 |
82 |
0.00 |
| 14 December 1984 12:00 | 546.91 |
451 |
82 |
|
| 14 December 1984 18:00 | 546.97 |
451 |
82 |
|
| 14 December 1984 24:00 | 547.03 |
451 |
82 |
|
| 15 December 1984 06:00 | 547.06 |
267 |
82 |
0.00 |
| 15 December 1984 12:00 | 547.10 |
328 |
82 |
|
| 15 December 1984 18:00 | 547.14 |
328 |
82 |
|
| 15 December 1984 24:00 | 547.18 |
328 |
82 |
|
| 16 December 1984 06:00 | 547.21 |
267 |
82 |
0.00 |
| 16 December 1984 12:00 | 547.24 |
267 |
82 |
|
| 16 December 1984 18:00 | 547.28 |
328 |
82 |
|
| 16 December 1984 24:00 | 547.30 |
205 |
82 |
|
| 17 December 1984 06:00 | 547.33 |
267 |
82 |
0.00 |
| 17 December 1984 12:00 | 547.35 |
205 |
82 |
|
| 17 December 1984 18:00 | 547.37 |
205 |
82 |
|
| 17 December 1984 24:00 | 547.39 |
205 |
82 |
|
| 18 December 1984 06:00 | 547.42 |
267 |
82 |
0.50 |
| 18 December 1984 12:00 | 547.54 |
820 |
82 |
|
| 18 December 1984 18:00 | 547.66 |
820 |
82 |
|
| 18 December 1984 24:00 | 547.77 |
759 |
82 |
|
| 19 December 1984 06:00 | 547.92 |
1005 |
82 |
0.25 |
| 19 December 1984 12:00 | 548.10 |
1214 |
83 |
|
| 19 December 1984 18:00 | 548.41 |
2064 |
83 |
|
| 19 December 1984 24:00 | 548.77 |
2384 |
83 |
|
| 20 December 1984 06:00 | 549.39 |
4047 |
83 |
1.25 |
| 20 December 1984 12:00 | 549.48 |
659 |
83 |
|
| 20 December 1984 18:00 | 549.82 |
2826 |
652 |
|
| 20 December 1984 24:00 | 550.07 |
2915 |
1300 |
|
| 21 December 1984 06:00 | 550.31 |
2894 |
1302 |
1.40 |
| 21 December 1984 12:00 | 552.00 |
11918 |
705 |
|
| 21 December 1984 18:00 | 554.25 |
15753 |
220 |
|
| 21 December 1984 24:00 | 556.25 |
14522 |
223 |
|
| 22 December 1984 06:00 | 558.22 |
14794 |
226 |
0.00 |
| 22 December 1984 12:00 | 558.70 |
3889 |
228 |
|
| 22 December 1984 18:00 | 559.53 |
6560 |
229 |
|
| 22 December 1984 24:00 | 559.98 |
3662 |
230 |
|
| 23 December 1984 06:00 | 560.35 |
3144 |
230 |
0.00 |
| 23 December 1984 12:00 | 560.45 |
1020 |
231 |
|
| 23 December 1984 18:00 | 560.57 |
1178 |
231 |
|
| 23 December 1984 24:00 | 560.65 |
862 |
231 |
|
| 24 December 1984 06:00 | 560.77 |
1178 |
231 |
0.10 |
| 24 December 1984 12:00 | 560.77 |
693 |
693 |
|
| 24 December 1984 18:00 | 560.70 |
834 |
1386 |
|
| 24 December 1984 24:00 | 560.62 |
754 |
1385 |
|
| 25 December 1984 06:00 | 560.55 |
832 |
1385 |
0.00 |
| 25 December 1984 12:00 | 560.49 |
911 |
1384 |
|
| 25 December 1984 18:00 | 560.44 |
989 |
1384 |
|
| 25 December 1984 24:00 | 560.38 |
910 |
1383 |
|
| 26 December 1984 06:00 | 560.33 |
988 |
1383 |
0.00 |
| 26 December 1984 12:00 | 560.24 |
672 |
1382 |
|
| 26 December 1984 18:00 | 560.15 |
671 |
1382 |
|
| 26 December 1984 24:00 | 560.04 |
513 |
1381 |
|
| 27 December 1984 06:00 | 559.95 |
683 |
1380 |
0.00 |
| 27 December 1984 12:00 | 559.77 |
313 |
1686 |
|
| 27 December 1984 18:00 | 559.57 |
770 |
2295 |
|
| 27 December 1984 24:00 | 559.32 |
385 |
2292 |
|
| 28 December 1984 06:00 | 559.07 |
382 |
2289 |
0.00 |
| 28 December 1984 12:00 | 558.80 |
378 |
2438 |
|
| 28 December 1984 18:00 | 558.55 |
832 |
2739 |
|
| 28 December 1984 24:00 | 558.20 |
64 |
2734 |
|
| 29 December 1984 06:00 | 557.85 |
98 |
2728 |
0.00 |
| 29 December 1984 12:00 | 557.60 |
882 |
2724 |
|
| 29 December 1984 18:00 | 557.30 |
509 |
2719 |
|
| 29 December 1984 24:00 | 556.95 |
136 |
2714 |
|
| 30 December 1984 06:00 | 556.60 |
130 |
2708 |
0.17 |
| 30 December 1984 12:00 | 556.45 |
1600 |
2704 |
|
| 30 December 1984 18:00 | 556.20 |
860 |
2701 |
|
| 30 December 1984 24:00 | 555.85 |
155 |
2696 |
|
| 31 December 1984 06:00 | 555.61 |
983 |
2692 |
0.90 |
| 31 December 1984 12:00 | 555.53 |
2120 |
2689 |
|
| 31 December 1984 18:00 | 556.00 |
4913 |
1567 |
|
| 31 December 1984 24:00 | 556.43 |
4513 |
1346 |
|